Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 66.34 66.89 65.43 65.59 0 -1.13(-1.69%)
Aug 28, 2008 65.39 66.98 65.01 66.72 3,580,482 +1.67(+2.57%)
Aug 27, 2008 64.86 65.30 64.50 65.05 3,677,955 +0.16(+0.25%)
Aug 26, 2008 64.65 65.13 64.36 64.89 3,123,689 -0.07(-0.11%)
Aug 25, 2008 65.70 65.79 64.48 64.96 4,590,249 -1.02(-1.55%)
Aug 22, 2008 64.88 66.06 63.00 65.98 0 +1.77(+2.76%)
Aug 21, 2008 64.10 64.68 63.52 64.21 4,074,700 -0.54(-0.83%)
Aug 20, 2008 64.98 65.15 63.99 64.75 4,520,369 -0.20(-0.31%)
Aug 19, 2008 65.29 65.46 64.61 64.95 3,936,491 -0.88(-1.34%)
Aug 18, 2008 67.11 67.11 65.28 65.83 4,439,931 -0.97(-1.45%)
Aug 15, 2008 66.35 67.30 66.03 66.80 0 +0.68(+1.03%)
Aug 14, 2008 65.71 67.00 65.31 66.12 4,571,887 +0.02(+0.03%)
Aug 13, 2008 66.14 66.56 65.21 66.10 4,356,311 -0.41(-0.62%)
Aug 12, 2008 66.96 67.24 66.30 66.51 4,388,740 -0.71(-1.06%)
Aug 11, 2008 66.69 67.60 66.35 67.22 4,739,638 +0.36(+0.54%)
Aug 08, 2008 64.89 66.95 64.50 66.86 5,910,037 +2.12(+3.27%)
Aug 07, 2008 65.83 65.95 64.64 64.74 6,972,189 -1.81(-2.72%)
Aug 06, 2008 65.39 66.74 64.92 66.55 7,148,935 +1.01(+1.54%)
Aug 05, 2008 64.16 65.60 63.67 65.54 5,641,347 +1.78(+2.79%)
Aug 04, 2008 63.47 64.23 62.65 63.76 5,049,725 +0.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.