Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 43.90 44.50 43.34 43.45 1,476,000 -1.19(-2.67%)
Feb 28, 2008 46.32 46.42 44.60 44.64 1,489,000 -1.91(-4.10%)
Feb 27, 2008 45.77 46.94 45.65 46.55 1,941,400 +0.53(+1.15%)
Feb 26, 2008 45.44 46.19 45.30 46.02 1,585,000 +0.32(+0.70%)
Feb 25, 2008 45.37 45.88 44.98 45.70 1,547,752 +0.51(+1.13%)
Feb 22, 2008 44.94 45.32 44.30 45.19 1,273,150 +0.46(+1.03%)
Feb 21, 2008 45.49 45.69 44.52 44.73 1,414,583 -0.69(-1.52%)
Feb 20, 2008 44.63 45.57 44.51 45.42 1,226,800 +0.49(+1.09%)
Feb 19, 2008 45.36 45.58 44.84 44.93 1,078,900 +0.02(+0.04%)
Feb 18, 2008 44.38 45.04 43.99 44.91 0 +0.00(+0.00%)
Feb 15, 2008 44.38 45.04 43.99 44.91 1,070,820 +0.45(+1.01%)
Feb 14, 2008 44.83 45.67 44.34 44.46 1,368,211 -0.45(-1.00%)
Feb 13, 2008 44.43 45.19 44.34 44.91 1,623,115 +0.73(+1.65%)
Feb 12, 2008 44.80 45.15 43.88 44.18 2,344,900 -0.25(-0.56%)
Feb 11, 2008 43.74 44.65 43.55 44.43 1,489,700 +0.76(+1.74%)
Feb 08, 2008 43.17 44.14 43.17 43.67 1,197,900 +0.10(+0.23%)
Feb 07, 2008 42.95 43.98 42.79 43.57 1,781,519 +0.30(+0.69%)
Feb 06, 2008 44.96 45.34 43.12 43.27 2,212,292 -1.36(-3.05%)
Feb 05, 2008 42.88 46.15 41.98 44.63 3,912,755 +2.54(+6.03%)
Feb 04, 2008 42.08 42.41 41.65 42.09 1,465,000 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.