Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.014 6.017 5.917 5.917 37,937 -0.12(-1.92%)
Feb 28, 2008 5.981 6.055 5.981 6.033 54,730 +0.03(+0.48%)
Feb 27, 2008 5.949 6.020 5.943 6.004 51,620 +0.05(+0.92%)
Feb 26, 2008 5.968 5.978 5.914 5.949 82,947 +0.00(+0.00%)
Feb 25, 2008 5.968 5.968 5.946 5.949 51,620 -0.01(-0.16%)
Feb 22, 2008 5.885 5.968 5.885 5.959 59,341 +0.06(+1.04%)
Feb 21, 2008 5.933 5.962 5.885 5.898 64,991 +0.00(+0.00%)
Feb 20, 2008 5.907 5.907 5.872 5.898 52,553 -0.01(-0.22%)
Feb 19, 2008 5.917 5.946 5.907 5.911 29,541 +0.01(+0.16%)
Feb 18, 2008 5.853 5.911 5.814 5.901 0 +0.00(+0.00%)
Feb 15, 2008 5.853 5.911 5.814 5.901 80,229 +0.03(+0.55%)
Feb 14, 2008 5.949 6.004 5.734 5.869 191,244 -0.11(-1.83%)
Feb 13, 2008 5.933 5.991 5.932 5.978 63,126 +0.07(+1.20%)
Feb 12, 2008 5.804 5.946 5.804 5.907 121,963 +0.06(+0.99%)
Feb 11, 2008 5.808 5.850 5.792 5.850 64,164 +0.03(+0.52%)
Feb 08, 2008 5.821 5.905 5.814 5.820 67,790 -0.03(-0.57%)
Feb 07, 2008 5.824 5.853 5.778 5.853 56,906 -0.02(-0.30%)
Feb 06, 2008 5.853 5.891 5.837 5.870 64,680 +0.04(+0.69%)
Feb 05, 2008 5.901 5.901 5.821 5.830 116,923 -0.10(-1.68%)
Feb 04, 2008 5.952 5.972 5.920 5.930 119,843 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.