Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 77.76 77.99 75.91 76.63 63,685 -0.74(-0.96%)
Apr 29, 2008 77.84 78.08 75.80 77.37 77,739 -1.11(-1.41%)
Apr 28, 2008 79.32 80.10 78.00 78.48 72,578 +0.00(+0.00%)
Apr 25, 2008 78.42 80.16 77.02 78.48 75,747 +1.28(+1.66%)
Apr 24, 2008 78.18 78.90 75.47 77.20 78,294 -1.01(-1.29%)
Apr 23, 2008 79.45 79.60 76.12 78.21 55,142 -1.16(-1.46%)
Apr 22, 2008 80.12 81.30 77.67 79.37 131,481 +0.02(+0.03%)
Apr 21, 2008 79.64 80.17 77.06 79.35 92,954 +0.95(+1.21%)
Apr 18, 2008 78.03 78.40 74.36 78.40 141,727 +1.82(+2.38%)
Apr 17, 2008 78.99 80.00 75.17 76.58 90,422 -2.12(-2.69%)
Apr 16, 2008 79.65 79.65 78.01 78.70 102,966 +0.70(+0.90%)
Apr 15, 2008 76.61 79.00 75.00 78.00 97,583 +2.06(+2.71%)
Apr 14, 2008 74.48 78.24 73.70 75.94 91,874 +0.86(+1.15%)
Apr 11, 2008 77.10 77.69 74.53 75.08 82,877 -2.79(-3.58%)
Apr 10, 2008 78.97 80.75 77.16 77.87 223,000 -0.19(-0.24%)
Apr 09, 2008 74.79 78.44 73.31 78.06 152,600 +2.56(+3.39%)
Apr 08, 2008 68.25 76.93 68.25 75.50 221,880 +6.25(+9.03%)
Apr 07, 2008 72.13 72.54 68.52 69.25 93,052 -0.86(-1.23%)
Apr 04, 2008 70.91 71.85 69.03 70.11 136,318 -0.61(-0.86%)
Apr 03, 2008 70.00 70.79 69.34 70.72 101,801 +0.87(+1.25%)
Apr 02, 2008 69.23 69.99 68.01 69.85 98,826 +0.60(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.