Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 49.65 49.65 48.43 49.15 1,421,059 +0.00(+0.00%)
May 29, 2008 48.55 49.28 48.45 49.15 993,372 +0.63(+1.30%)
May 28, 2008 48.70 48.96 48.02 48.52 896,427 -0.09(-0.19%)
May 27, 2008 48.00 48.75 47.74 48.61 815,893 +0.71(+1.48%)
May 26, 2008 48.00 48.23 47.37 47.90 0 +0.00(+0.00%)
May 23, 2008 48.00 48.23 47.37 47.90 1,372,426 -0.29(-0.60%)
May 22, 2008 45.60 48.69 45.60 48.19 2,488,923 +1.17(+2.49%)
May 21, 2008 47.52 47.85 46.96 47.02 1,775,521 -0.12(-0.25%)
May 20, 2008 47.44 47.55 46.52 47.14 916,659 -0.60(-1.26%)
May 19, 2008 47.44 48.08 47.18 47.74 1,174,290 +0.28(+0.59%)
May 16, 2008 47.68 47.79 46.78 47.46 1,000,119 -0.23(-0.48%)
May 15, 2008 47.16 47.76 46.59 47.69 836,707 +0.65(+1.38%)
May 14, 2008 46.40 47.64 46.31 47.04 1,066,196 +1.01(+2.19%)
May 13, 2008 47.13 47.47 45.71 46.03 2,522,841 -1.41(-2.97%)
May 12, 2008 43.70 48.22 43.60 47.44 3,642,246 +3.90(+8.96%)
May 09, 2008 43.47 43.76 42.93 43.54 436,782 -0.27(-0.62%)
May 08, 2008 42.57 45.40 37.99 43.81 1,013,618 -0.46(-1.04%)
May 07, 2008 44.65 45.21 44.09 44.27 803,451 -0.72(-1.60%)
May 06, 2008 44.33 45.12 43.83 44.99 764,313 +0.01(+0.02%)
May 05, 2008 44.65 45.17 44.65 44.98 577,757 +0.01(+0.02%)
May 02, 2008 45.66 45.66 44.51 44.97 640,626 -0.22(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.