Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 34.36 35.16 34.25 34.83 7,892,312 +0.47(+1.36%)
Apr 29, 2008 34.59 34.85 34.25 34.36 6,619,839 -0.34(-0.99%)
Apr 28, 2008 35.25 35.36 34.59 34.70 6,595,462 -0.50(-1.41%)
Apr 25, 2008 34.88 35.29 34.80 35.20 8,011,196 +0.36(+1.03%)
Apr 24, 2008 34.88 35.03 34.14 34.84 11,279,606 -0.29(-0.82%)
Apr 23, 2008 35.08 35.25 34.86 35.13 6,028,098 +0.22(+0.63%)
Apr 22, 2008 35.03 35.14 34.73 34.91 7,630,641 -0.26(-0.74%)
Apr 21, 2008 35.23 35.47 34.88 35.17 7,662,140 -0.31(-0.87%)
Apr 18, 2008 35.65 35.87 35.19 35.48 11,444,778 -0.01(-0.02%)
Apr 17, 2008 35.09 35.69 35.05 35.49 8,382,817 +0.35(+1.01%)
Apr 16, 2008 34.46 35.21 34.31 35.14 8,565,811 +0.73(+2.11%)
Apr 15, 2008 34.15 34.69 34.13 34.41 7,179,895 +0.41(+1.20%)
Apr 14, 2008 33.60 34.08 33.45 34.00 5,795,545 +0.40(+1.19%)
Apr 11, 2008 33.39 33.84 33.39 33.60 5,677,643 -0.15(-0.43%)
Apr 10, 2008 33.76 34.11 33.54 33.75 7,914,969 +0.11(+0.33%)
Apr 09, 2008 33.45 33.94 33.25 33.64 6,876,874 +0.14(+0.41%)
Apr 08, 2008 33.42 33.78 33.42 33.50 8,514,195 -0.09(-0.25%)
Apr 07, 2008 34.07 34.09 33.52 33.59 8,177,287 -0.30(-0.89%)
Apr 04, 2008 33.98 34.67 33.79 33.89 9,152,153 +0.02(+0.05%)
Apr 03, 2008 33.82 34.14 33.55 33.87 6,309,544 -0.23(-0.67%)
Apr 02, 2008 33.82 34.31 33.63 34.10 7,619,222 +0.29(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.