Indicators

Arrow Electronics (NY: ARW )

128.64 +2.21 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.78	13.90	13.52	13.80	567,887	-0.11(-0.79%)
Nov 26, 2008	12.94	14.01	12.86	13.91	1,310,725	+0.73(+5.54%)
Nov 25, 2008	13.80	13.80	12.94	13.18	1,548,154	-0.29(-2.15%)
Nov 24, 2008	12.84	13.74	12.76	13.47	1,673,804	+0.76(+5.98%)
Nov 21, 2008	12.09	12.71	11.94	12.71	2,292,779	+0.89(+7.53%)
Nov 20, 2008	13.20	13.22	11.74	11.82	2,266,656	-1.64(-12.18%)
Nov 19, 2008	14.21	14.77	13.43	13.46	1,356,795	-1.06(-7.30%)
Nov 18, 2008	14.46	14.69	13.85	14.52	1,605,870	+0.14(+0.97%)
Nov 17, 2008	14.48	14.79	14.25	14.38	1,061,557	-0.18(-1.24%)
Nov 14, 2008	14.84	15.16	14.26	14.56	0	-0.43(-2.87%)
Nov 13, 2008	14.49	15.04	13.60	14.99	2,016,293	+0.56(+3.88%)
Nov 12, 2008	15.42	15.48	14.38	14.43	1,082,920	-1.34(-8.50%)
Nov 11, 2008	16.00	16.24	15.55	15.77	954,159	-0.42(-2.59%)
Nov 10, 2008	16.66	16.75	16.06	16.19	623,803	-0.24(-1.46%)
Nov 07, 2008	16.36	16.84	16.12	16.43	956,764	+0.16(+0.98%)
Nov 06, 2008	17.30	17.58	16.20	16.27	840,553	-1.15(-6.60%)
Nov 05, 2008	17.53	18.06	17.39	17.42	1,031,276	-0.28(-1.58%)
Nov 04, 2008	17.87	17.97	17.32	17.70	1,727,354	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.