Indicators

Deutsche Bank Ag (NY: DB )

17.05 +0.37 (+2.19%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.80	24.43	23.35	24.30	672,692	+2.04(+9.15%)
Nov 26, 2008	21.03	22.31	20.92	22.26	1,008,366	+0.78(+3.65%)
Nov 25, 2008	21.99	22.05	20.52	21.48	2,555,409	+0.57(+2.74%)
Nov 24, 2008	17.84	21.10	17.66	20.91	2,200,236	+4.16(+24.82%)
Nov 21, 2008	17.21	17.22	15.30	16.75	3,772,620	+1.20(+7.71%)
Nov 20, 2008	16.63	17.52	15.35	15.55	2,785,206	-2.01(-11.45%)
Nov 19, 2008	19.17	19.69	17.39	17.56	1,706,087	-2.52(-12.56%)
Nov 18, 2008	20.04	20.45	19.24	20.08	1,596,958	-0.27(-1.34%)
Nov 17, 2008	20.69	21.41	19.99	20.36	996,042	-0.57(-2.70%)
Nov 14, 2008	22.01	22.61	20.76	20.92	0	-2.49(-10.63%)
Nov 13, 2008	21.47	23.48	19.96	23.41	2,515,927	+2.26(+10.66%)
Nov 12, 2008	22.47	22.56	21.02	21.15	1,705,769	-2.60(-10.93%)
Nov 11, 2008	24.68	24.73	23.01	23.75	1,781,397	-1.79(-6.99%)
Nov 10, 2008	26.59	26.69	25.22	25.54	1,247,944	-1.04(-3.92%)
Nov 07, 2008	25.52	26.65	25.45	26.58	2,029,614	+0.85(+3.28%)
Nov 06, 2008	27.69	28.60	25.40	25.73	2,556,071	-2.86(-9.99%)
Nov 05, 2008	30.41	31.19	28.43	28.59	1,525,132	-3.53(-10.99%)
Nov 04, 2008	28.91	32.19	28.81	32.12	2,480,421	+4.97(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.