Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.49 13.64 12.05 13.32 0 +0.36(+2.81%)
Oct 30, 2008 12.49 13.30 11.69 12.96 12,577,084 +1.25(+10.71%)
Oct 29, 2008 11.75 12.40 11.15 11.70 10,376,891 +0.12(+1.08%)
Oct 28, 2008 11.26 11.58 9.628 11.58 12,327,682 +1.15(+11.01%)
Oct 27, 2008 11.10 12.10 10.42 10.43 12,113,821 -0.68(-6.12%)
Oct 24, 2008 10.05 11.71 9.915 11.11 0 -0.78(-6.60%)
Oct 23, 2008 11.49 11.99 10.60 11.90 12,912,949 +0.30(+2.56%)
Oct 22, 2008 12.56 12.86 10.69 11.60 10,902,775 -1.76(-13.18%)
Oct 21, 2008 14.59 14.59 12.69 13.36 18,391,802 -1.09(-7.55%)
Oct 20, 2008 12.67 14.45 12.30 14.45 13,625,506 +2.34(+19.27%)
Oct 17, 2008 11.63 13.54 11.48 12.12 0 -0.02(-0.16%)
Oct 16, 2008 11.55 12.29 9.962 12.13 14,674,568 +1.13(+10.26%)
Oct 15, 2008 12.84 13.02 11.01 11.01 12,019,388 -3.00(-21.39%)
Oct 14, 2008 15.51 15.79 13.64 14.00 14,060,128 +0.41(+3.03%)
Oct 13, 2008 12.05 13.96 11.48 13.59 13,230,487 +3.03(+28.74%)
Oct 10, 2008 10.31 12.15 8.986 10.56 0 -0.48(-4.34%)
Oct 09, 2008 14.07 14.68 10.71 11.03 12,786,041 -2.53(-18.63%)
Oct 08, 2008 13.12 15.12 11.90 13.56 23,012,174 -0.78(-5.41%)
Oct 07, 2008 17.66 18.05 14.01 14.34 11,757,554 -2.93(-16.96%)
Oct 06, 2008 17.91 18.20 15.06 17.26 15,597,063 -2.16(-11.13%)
Oct 03, 2008 19.67 22.15 18.90 19.43 0 +0.03(+0.15%)
Oct 02, 2008 22.73 22.97 18.86 19.40 10,755,513 -3.87(-16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.