Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 56.15 60.00 56.15 59.55 102,921 +1.28(+2.20%)
Jan 30, 2008 57.72 59.43 57.00 58.27 215,671 -1.16(-1.95%)
Jan 29, 2008 59.70 60.98 58.88 59.43 140,551 -2.22(-3.60%)
Jan 28, 2008 61.35 62.35 60.98 61.65 187,346 -1.26(-2.00%)
Jan 25, 2008 62.99 63.41 61.14 62.91 112,948 +1.49(+2.43%)
Jan 24, 2008 62.19 63.00 60.52 61.42 151,231 +0.97(+1.60%)
Jan 23, 2008 57.15 60.64 55.00 60.45 218,969 +2.15(+3.69%)
Jan 22, 2008 58.08 59.87 52.54 58.30 203,400 -2.09(-3.46%)
Jan 21, 2008 60.56 61.77 59.75 60.39 0 +0.00(+0.00%)
Jan 18, 2008 60.56 61.77 59.75 60.39 195,468 -0.11(-0.18%)
Jan 17, 2008 62.07 64.50 60.22 60.50 152,110 -1.47(-2.37%)
Jan 16, 2008 62.29 63.63 59.50 61.97 132,648 -0.32(-0.51%)
Jan 15, 2008 59.61 62.37 59.61 62.29 86,400 +1.49(+2.45%)
Jan 14, 2008 60.25 61.50 59.65 60.80 83,626 -0.04(-0.07%)
Jan 11, 2008 62.83 62.91 60.15 60.84 99,137 -0.89(-1.44%)
Jan 10, 2008 59.37 61.80 57.14 61.73 240,063 +2.88(+4.89%)
Jan 09, 2008 55.00 58.85 55.00 58.85 185,036 +4.25(+7.78%)
Jan 08, 2008 53.17 56.58 53.17 54.60 200,102 +0.77(+1.43%)
Jan 07, 2008 51.94 54.43 51.50 53.83 107,766 +2.83(+5.55%)
Jan 04, 2008 50.98 51.89 49.65 51.00 82,800 +0.71(+1.41%)
Jan 03, 2008 49.52 50.69 49.32 50.29 88,100 +0.77(+1.55%)
Jan 02, 2008 50.70 51.69 48.50 49.52 83,200 -1.37(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.