Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 179.18 179.45 172.86 173.60 0 -3.09(-1.75%)
Aug 28, 2008 183.49 184.50 175.65 176.69 6,928,096 -5.16(-2.84%)
Aug 27, 2008 180.47 184.18 180.00 181.85 5,798,967 +2.90(+1.62%)
Aug 26, 2008 178.94 181.18 177.82 178.95 5,703,541 +1.41(+0.79%)
Aug 25, 2008 182.30 184.00 176.02 177.54 6,030,743 -2.75(-1.53%)
Aug 22, 2008 181.70 184.46 177.72 180.29 0 -3.91(-2.12%)
Aug 21, 2008 179.75 186.44 177.10 184.20 10,585,544 +7.68(+4.35%)
Aug 20, 2008 178.58 179.30 173.40 176.52 7,410,569 +2.21(+1.27%)
Aug 19, 2008 167.41 178.10 166.31 174.31 8,999,253 +4.27(+2.51%)
Aug 18, 2008 173.42 178.29 169.74 170.04 11,845,256 +0.23(+0.14%)
Aug 15, 2008 175.30 175.62 169.08 169.81 0 -9.37(-5.23%)
Aug 14, 2008 177.35 182.28 173.67 179.18 11,340,271 -0.30(-0.17%)
Aug 13, 2008 171.58 179.88 169.80 179.48 11,906,251 +11.09(+6.59%)
Aug 12, 2008 159.11 169.60 158.02 168.39 15,528,659 +7.48(+4.65%)
Aug 11, 2008 170.69 171.18 156.95 160.91 16,653,470 -10.60(-6.18%)
Aug 08, 2008 172.36 173.53 169.00 171.51 9,918,163 -6.88(-3.86%)
Aug 07, 2008 183.26 183.72 176.79 178.39 7,960,862 -2.17(-1.20%)
Aug 06, 2008 175.02 183.30 174.00 180.56 14,538,125 +7.25(+4.18%)
Aug 05, 2008 176.90 182.70 167.95 173.31 24,295,088 -6.83(-3.79%)
Aug 04, 2008 198.04 198.24 176.82 180.14 13,803,526 -20.92(-10.40%)
Aug 01, 2008 207.21 208.99 198.73 201.06 6,052,071 -3.21(-1.57%)
Jul 31, 2008 213.00 214.83 203.23 204.27 7,341,573 -9.11(-4.27%)
Jul 30, 2008 204.85 213.38 203.78 213.38 10,118,655 +10.39(+5.12%)
Jul 29, 2008 198.74 203.09 195.26 202.99 7,440,168 +4.34(+2.18%)
Jul 28, 2008 203.00 205.31 197.35 198.65 7,656,270 -3.62(-1.79%)
Jul 25, 2008 195.04 205.64 189.16 202.27 11,228,036 +8.27(+4.26%)
Jul 24, 2008 205.50 209.32 186.84 194.00 25,646,756 -6.69(-3.33%)
Jul 23, 2008 214.19 215.94 198.18 200.69 12,126,589 -15.36(-7.11%)
Jul 22, 2008 220.79 223.15 212.03 216.05 6,799,979 -6.70(-3.01%)
Jul 21, 2008 212.18 222.75 211.17 222.75 7,824,253 +13.64(+6.52%)
Jul 18, 2008 210.22 215.59 207.00 209.11 8,855,964 -4.11(-1.93%)
Jul 17, 2008 223.54 227.43 205.00 213.22 10,320,673 -9.71(-4.36%)
Jul 16, 2008 223.20 224.81 215.91 222.93 9,276,992 -1.71(-0.76%)
Jul 15, 2008 226.48 228.91 215.50 224.64 10,166,604 -3.87(-1.69%)
Jul 14, 2008 225.30 229.95 223.84 228.51 8,226,025 +7.13(+3.22%)
Jul 11, 2008 216.14 224.00 215.36 221.38 8,026,924 +0.71(+0.32%)
Jul 10, 2008 218.22 221.00 215.00 220.67 7,155,134 +4.24(+1.96%)
Jul 09, 2008 218.84 223.44 215.54 216.43 10,037,939 +1.40(+0.65%)
Jul 08, 2008 204.90 215.03 197.17 215.03 17,223,560 +5.05(+2.40%)
Jul 07, 2008 214.03 217.18 207.25 209.98 9,795,744 -0.91(-0.43%)
Jul 04, 2008 210.19 215.13 201.66 210.89 10,091,410 +0.00(+0.00%)
Jul 03, 2008 210.19 215.13 201.66 210.89 10,091,410 -1.66(-0.78%)
Jul 02, 2008 224.81 226.50 209.70 212.55 11,539,218 -10.13(-4.55%)
Jul 01, 2008 224.72 226.81 212.41 222.68 11,410,683 -5.89(-2.58%)
Jun 30, 2008 229.35 233.64 225.00 228.57 9,013,792 +0.14(+0.06%)
Jun 27, 2008 217.01 228.57 216.13 228.43 9,606,506 +9.23(+4.21%)
Jun 26, 2008 221.46 224.00 215.63 219.20 9,637,061 -2.38(-1.07%)
Jun 25, 2008 224.87 227.30 218.00 221.58 12,846,757 -5.77(-2.54%)
Jun 24, 2008 234.87 235.50 225.81 227.35 7,390,535 -8.90(-3.77%)
Jun 23, 2008 231.94 236.49 225.24 236.25 7,413,809 +6.16(+2.68%)
Jun 20, 2008 233.20 237.08 230.09 230.09 9,106,879 -2.92(-1.25%)
Jun 19, 2008 241.60 241.62 231.68 233.01 9,157,500 -4.73(-1.99%)
Jun 18, 2008 240.50 241.49 233.32 237.74 9,979,894 -1.76(-0.73%)
Jun 17, 2008 232.04 240.00 231.88 239.50 10,214,268 +9.37(+4.07%)
Jun 16, 2008 229.07 232.74 227.60 230.13 8,955,683 +4.00(+1.77%)
Jun 13, 2008 222.55 227.33 220.87 226.13 7,650,438 +3.55(+1.59%)
Jun 12, 2008 223.99 224.20 217.67 222.58 8,807,195 -0.52(-0.23%)
Jun 11, 2008 224.99 229.21 222.12 223.10 14,981,964 +2.54(+1.15%)
Jun 10, 2008 220.23 224.29 216.00 220.56 10,319,356 -1.56(-0.70%)
Jun 09, 2008 220.39 227.20 218.56 222.12 12,806,594 +5.27(+2.43%)
Jun 06, 2008 217.36 223.31 215.87 216.85 12,353,011 -2.00(-0.91%)
Jun 05, 2008 210.60 219.25 207.66 218.85 13,235,454 +10.47(+5.02%)
Jun 04, 2008 211.59 212.12 206.59 208.38 9,257,501 -3.11(-1.47%)
Jun 03, 2008 206.00 214.00 205.70 211.49 15,855,688 +8.31(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.