Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 48.23 48.23 47.85 48.18 1,239 +0.23(+0.48%)
May 29, 2008 47.68 47.95 47.68 47.95 2,947 +0.05(+0.10%)
May 28, 2008 47.95 47.95 47.83 47.90 5,905 +0.30(+0.63%)
May 27, 2008 47.60 47.60 47.60 47.60 5,100 -0.25(-0.52%)
May 26, 2008 47.99 47.99 47.85 47.85 0 +0.00(+0.00%)
May 23, 2008 47.99 47.99 47.85 47.85 1,300 -0.10(-0.21%)
May 22, 2008 47.99 48.00 47.92 47.95 2,300 -0.85(-1.74%)
May 21, 2008 48.80 48.80 48.80 48.80 3,600 -0.40(-0.81%)
May 20, 2008 49.49 49.49 49.20 49.20 2,285 -0.40(-0.81%)
May 19, 2008 51.90 51.90 49.50 49.60 6,000 -0.20(-0.40%)
May 16, 2008 51.64 51.64 49.60 49.80 4,300 +0.35(+0.71%)
May 15, 2008 51.71 51.71 49.39 49.45 1,567 -0.05(-0.10%)
May 14, 2008 51.07 51.07 49.29 49.50 4,432 +0.70(+1.43%)
May 13, 2008 48.95 48.95 48.59 48.80 5,975 -0.09(-0.18%)
May 12, 2008 48.70 48.89 48.70 48.89 4,200 +0.34(+0.70%)
May 09, 2008 48.38 48.55 48.38 48.55 1,300 +47.67(+5417.05%)
May 07, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 06, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 05, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 02, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 01, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 30, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 29, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 28, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 25, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 24, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 23, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 22, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 21, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 18, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 17, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 16, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 15, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 14, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 11, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 10, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 09, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 08, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 07, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 04, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 03, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 02, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 01, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 31, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 28, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 27, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 26, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.