Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 71.24 71.85 70.36 70.51 4,676,424 -1.66(-2.30%)
Feb 28, 2008 72.55 72.86 71.79 72.17 4,218,887 -0.76(-1.04%)
Feb 27, 2008 73.05 73.46 72.50 72.93 5,050,873 -0.36(-0.49%)
Feb 26, 2008 72.92 73.75 72.69 73.29 5,176,375 -0.12(-0.16%)
Feb 25, 2008 72.42 73.57 72.20 73.41 6,395,733 +1.18(+1.63%)
Feb 22, 2008 70.69 72.44 70.69 72.23 3,706,752 +1.34(+1.89%)
Feb 21, 2008 72.17 72.18 70.83 70.89 4,581,183 -1.16(-1.61%)
Feb 20, 2008 71.46 72.10 70.90 72.05 3,693,098 +0.10(+0.14%)
Feb 19, 2008 72.49 72.65 71.79 71.95 3,932,531 +0.42(+0.59%)
Feb 18, 2008 72.50 72.50 70.96 71.53 0 +0.00(+0.00%)
Feb 15, 2008 72.50 72.50 70.96 71.53 5,271,627 -1.12(-1.54%)
Feb 14, 2008 73.69 73.70 72.48 72.65 4,003,445 -0.87(-1.18%)
Feb 13, 2008 73.36 73.52 72.44 73.52 4,689,967 +0.70(+0.96%)
Feb 12, 2008 71.88 73.50 71.72 72.82 5,039,655 +1.25(+1.75%)
Feb 11, 2008 71.47 71.66 70.42 71.57 3,630,796 +0.22(+0.31%)
Feb 08, 2008 71.22 72.09 70.83 71.35 5,001,161 -0.12(-0.17%)
Feb 07, 2008 71.53 71.91 70.83 71.47 7,422,195 -0.40(-0.56%)
Feb 06, 2008 72.70 72.94 71.70 71.87 4,699,265 -0.48(-0.66%)
Feb 05, 2008 72.90 73.74 72.20 72.35 6,287,580 -1.70(-2.30%)
Feb 04, 2008 74.12 74.31 73.60 74.05 3,344,013 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.