Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.87 +0.37 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.575 9.275 8.575 9.100 2,285 +0.70(+8.33%)
Oct 30, 2008 8.603 9.100 8.400 8.400 4,456 -0.67(-7.34%)
Oct 28, 2008 9.037 9.065 9.065 9.065 33,426 +0.35(+4.03%)
Oct 27, 2008 8.414 8.714 8.414 8.714 968 -0.19(-2.18%)
Oct 24, 2008 8.673 8.909 8.505 8.909 1,285 +0.13(+1.48%)
Oct 23, 2008 8.778 8.778 8.778 8.778 814 -0.64(-6.77%)
Oct 22, 2008 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Oct 21, 2008 9.415 9.415 9.415 9.415 285 +0.09(+0.98%)
Oct 20, 2008 9.324 9.324 9.324 9.324 0 +0.00(+0.00%)
Oct 17, 2008 8.960 9.324 8.960 9.324 3,749 +0.04(+0.45%)
Oct 16, 2008 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Oct 15, 2008 9.247 9.282 9.240 9.282 2,692 +0.03(+0.38%)
Oct 14, 2008 9.380 9.380 9.240 9.247 1,487 -0.13(-1.42%)
Oct 10, 2008 9.450 9.380 9.380 9.380 23,855 -0.14(-1.47%)
Oct 08, 2008 9.556 9.521 9.521 9.521 9,856 +0.07(+0.74%)
Oct 07, 2008 9.499 9.464 9.450 9.450 2,674 -0.05(-0.52%)
Oct 06, 2008 9.324 9.521 9.324 9.499 10,555 +0.04(+0.44%)
Oct 03, 2008 9.457 9.457 9.457 9.457 372 -0.67(-6.63%)
Oct 02, 2008 9.170 10.13 9.170 10.13 999 +0.45(+4.70%)
Oct 01, 2008 9.380 9.675 9.380 9.675 1,142 -0.04(-0.43%)
Sep 30, 2008 9.793 9.793 9.569 9.717 4,272 +0.06(+0.64%)
Sep 29, 2008 9.906 9.906 9.655 9.655 4,708 -0.29(-2.94%)
Sep 25, 2008 9.948 9.948 9.948 9.948 0 -0.06(-0.56%)
Sep 24, 2008 9.997 10.00 9.997 10.00 332 +0.09(+0.92%)
Sep 23, 2008 9.913 9.913 9.913 9.913 379 -0.37(-3.61%)
Sep 22, 2008 10.28 10.28 10.28 10.28 142 +0.02(+0.20%)
Sep 19, 2008 9.976 10.26 9.976 10.26 1,094 +0.36(+3.60%)
Sep 18, 2008 9.860 9.906 9.860 9.906 488 -0.42(-4.07%)
Sep 16, 2008 10.43 10.33 10.33 10.33 2,285 -0.08(-0.77%)
Sep 15, 2008 10.05 10.41 10.05 10.41 1,618 +0.48(+4.83%)
Sep 12, 2008 9.801 9.927 9.801 9.927 15,766 +0.12(+1.21%)
Sep 11, 2008 9.808 9.842 9.808 9.808 6,508 +0.01(+0.07%)
Sep 10, 2008 9.801 10.02 9.801 9.801 16,659 +0.00(+0.00%)
Sep 09, 2008 9.801 9.801 9.801 9.801 1,857 -0.04(-0.43%)
Sep 08, 2008 9.773 10.15 9.773 9.843 3,954 +0.04(+0.43%)
Sep 05, 2008 9.801 9.801 9.801 9.801 678 -0.01(-0.07%)
Sep 04, 2008 9.836 9.836 9.801 9.808 20,290 -0.09(-0.92%)
Sep 03, 2008 9.864 9.913 9.857 9.899 6,102 +0.10(+1.00%)
Sep 02, 2008 9.801 9.843 9.801 9.801 8,713 +0.01(+0.14%)
Aug 29, 2008 9.724 9.808 9.710 9.787 48,140 -0.01(-0.14%)
Aug 28, 2008 9.801 9.829 9.801 9.801 10,573 +0.00(+0.00%)
Aug 27, 2008 9.801 9.808 9.801 9.801 18,226 +0.00(+0.00%)
Aug 26, 2008 9.829 9.829 9.801 9.801 9,242 +0.00(+0.00%)
Aug 25, 2008 9.801 9.806 9.801 9.801 17,177 -0.01(-0.14%)
Aug 22, 2008 9.815 9.815 9.815 9.815 15,399 +0.01(+0.07%)
Aug 21, 2008 9.871 9.878 9.801 9.808 6,656 +0.00(+0.00%)
Aug 20, 2008 9.962 9.962 9.801 9.808 8,325 +0.01(+0.07%)
Aug 19, 2008 9.801 9.808 9.801 9.801 7,528 -0.01(-0.07%)
Aug 18, 2008 9.822 9.935 9.801 9.808 1,464 -0.02(-0.21%)
Aug 15, 2008 9.836 9.976 9.815 9.829 75,574 -0.01(-0.07%)
Aug 14, 2008 10.25 10.25 9.836 9.836 29,427 -0.12(-1.20%)
Aug 13, 2008 10.07 10.07 9.955 9.955 2,412 +0.12(+1.21%)
Aug 12, 2008 9.860 9.906 9.836 9.836 5,356 -0.10(-0.99%)
Aug 11, 2008 9.976 9.976 9.871 9.934 2,142 +0.13(+1.36%)
Aug 08, 2008 10.29 10.29 9.801 9.801 38,683 -0.03(-0.28%)
Aug 07, 2008 9.717 9.878 9.717 9.829 1,772 +0.13(+1.37%)
Aug 06, 2008 9.696 10.11 9.647 9.696 1,814 -0.65(-6.29%)
Aug 05, 2008 9.618 10.35 9.618 10.35 1,642 +1.18(+12.91%)
Aug 04, 2008 9.247 9.275 9.016 9.163 3,914 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.