Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.695	3.734	3.617	3.687	36,722	+0.00(+0.00%)
Jan 30, 2007	3.617	3.687	3.617	3.687	22,275	+0.03(+0.85%)
Jan 29, 2007	3.578	3.672	3.578	3.656	12,719	-0.03(-0.84%)
Jan 26, 2007	3.617	3.687	3.617	3.687	13,071	+0.05(+1.28%)
Jan 25, 2007	3.617	3.640	3.578	3.640	5,373	+0.05(+1.52%)
Jan 24, 2007	3.578	3.617	3.578	3.586	3,927	-0.03(-0.86%)
Jan 23, 2007	3.695	3.695	3.589	3.617	6,241	+0.01(+0.21%)
Jan 22, 2007	3.547	3.609	3.547	3.609	2,323	+0.05(+1.53%)
Jan 19, 2007	3.563	3.578	3.539	3.555	31,456	+0.00(+0.00%)
Jan 18, 2007	3.625	3.633	3.493	3.555	23,475	-0.08(-2.14%)
Jan 17, 2007	3.646	3.646	3.625	3.633	2,828	-0.02(-0.43%)
Jan 16, 2007	3.648	3.648	3.648	3.648	0	+0.00(+0.00%)
Jan 12, 2007	3.687	3.703	3.625	3.648	13,249	-0.02(-0.64%)
Jan 11, 2007	3.664	3.672	3.664	3.672	2,956	+0.01(+0.21%)
Jan 10, 2007	3.726	3.812	3.625	3.664	36,944	-0.09(-2.28%)
Jan 09, 2007	3.742	3.749	3.710	3.749	10,758	+0.05(+1.26%)
Jan 08, 2007	3.703	3.734	3.672	3.703	9,217	-0.05(-1.24%)
Jan 05, 2007	3.703	3.749	3.695	3.749	39,986	+0.03(+0.84%)
Jan 04, 2007	3.734	3.788	3.710	3.718	35,843	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.