Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.511 2.520 2.497 2.514 730,766 +0.01(+0.22%)
Jun 28, 2007 2.500 2.514 2.495 2.509 940,781 -0.01(-0.22%)
Jun 27, 2007 2.500 2.514 2.483 2.514 900,064 +0.01(+0.56%)
Jun 26, 2007 2.483 2.509 2.472 2.500 1,328,309 -0.00(-0.11%)
Jun 25, 2007 2.514 2.514 2.489 2.503 1,186,870 -0.01(-0.56%)
Jun 22, 2007 2.520 2.523 2.497 2.517 1,368,669 -0.00(-0.11%)
Jun 21, 2007 2.523 2.523 2.509 2.520 1,137,224 -0.00(-0.11%)
Jun 20, 2007 2.525 2.528 2.514 2.523 1,026,144 -0.00(-0.11%)
Jun 19, 2007 2.520 2.525 2.514 2.525 923,280 +0.01(+0.22%)
Jun 18, 2007 2.528 2.528 2.489 2.520 1,082,934 -0.00(-0.11%)
Jun 15, 2007 2.517 2.523 2.509 2.523 1,037,216 +0.00(+0.11%)
Jun 14, 2007 2.486 2.520 2.486 2.520 825,416 +0.02(+0.78%)
Jun 13, 2007 2.483 2.503 2.481 2.500 796,842 +0.01(+0.56%)
Jun 12, 2007 2.492 2.500 2.478 2.486 869,704 -0.03(-1.33%)
Jun 11, 2007 2.497 2.520 2.486 2.520 901,850 +0.03(+1.01%)
Jun 08, 2007 2.483 2.495 2.464 2.495 1,021,858 +0.01(+0.45%)
Jun 07, 2007 2.489 2.500 2.447 2.483 1,278,662 -0.02(-0.89%)
Jun 06, 2007 2.523 2.523 2.483 2.506 1,179,952 -0.02(-0.78%)
Jun 05, 2007 2.528 2.531 2.506 2.525 1,250,803 +0.00(+0.11%)
Jun 04, 2007 2.531 2.534 2.523 2.523 1,136,866 -0.01(-0.44%)
Jun 01, 2007 2.525 2.545 2.523 2.534 1,197,942 +0.00(+0.00%)
May 31, 2007 2.528 2.548 2.525 2.534 1,068,647 -0.00(-0.11%)
May 30, 2007 2.509 2.537 2.509 2.537 1,526,537 +0.02(+0.67%)
May 29, 2007 2.520 2.531 2.503 2.520 1,141,510 -0.01(-0.44%)
May 25, 2007 2.495 2.531 2.481 2.531 1,202,943 +0.05(+1.92%)
May 24, 2007 2.509 2.517 2.472 2.483 1,177,941 -0.03(-1.00%)
May 23, 2007 2.500 2.509 2.495 2.509 1,801,200 +0.01(+0.45%)
May 22, 2007 2.506 2.506 2.489 2.497 1,271,876 -0.01(-0.22%)
May 21, 2007 2.500 2.506 2.497 2.503 1,363,311 +0.00(+0.11%)
May 18, 2007 2.495 2.509 2.486 2.500 1,219,015 +0.01(+0.22%)
May 17, 2007 2.495 2.497 2.483 2.495 1,087,577 +0.00(+0.00%)
May 16, 2007 2.492 2.497 2.478 2.495 1,631,545 +0.00(+0.00%)
May 15, 2007 2.495 2.497 2.469 2.495 1,249,017 -0.00(-0.11%)
May 14, 2007 2.495 2.500 2.481 2.497 1,135,795 -0.01(-0.22%)
May 11, 2007 2.503 2.503 2.475 2.503 1,606,543 +0.00(+0.11%)
May 10, 2007 2.517 2.517 2.467 2.500 2,059,432 -0.02(-0.78%)
May 09, 2007 2.520 2.528 2.500 2.520 1,715,479 -0.05(-2.07%)
May 08, 2007 2.553 2.573 2.539 2.573 1,849,417 +0.02(+0.66%)
May 07, 2007 2.537 2.556 2.534 2.556 1,735,481 +0.02(+0.77%)
May 04, 2007 2.514 2.537 2.514 2.537 1,039,002 +0.02(+0.78%)
May 03, 2007 2.511 2.525 2.506 2.517 1,445,817 +0.00(+0.11%)
May 02, 2007 2.483 2.514 2.483 2.514 1,188,299 +0.02(+0.90%)
May 01, 2007 2.478 2.492 2.472 2.492 1,215,311 +0.00(+0.11%)
Apr 30, 2007 2.497 2.506 2.461 2.489 1,441,531 -0.01(-0.34%)
Apr 27, 2007 2.475 2.503 2.475 2.497 1,221,515 +0.00(+0.00%)
Apr 26, 2007 2.492 2.500 2.478 2.497 1,344,381 +0.01(+0.22%)
Apr 25, 2007 2.469 2.492 2.467 2.492 1,783,341 +0.02(+0.68%)
Apr 24, 2007 2.467 2.475 2.461 2.475 1,058,647 +0.00(+0.11%)
Apr 23, 2007 2.464 2.472 2.455 2.472 1,124,008 +0.01(+0.34%)
Apr 20, 2007 2.453 2.486 2.450 2.464 1,433,316 +0.01(+0.46%)
Apr 19, 2007 2.447 2.453 2.433 2.453 1,471,176 +0.00(+0.11%)
Apr 18, 2007 2.430 2.453 2.427 2.450 955,425 +0.01(+0.23%)
Apr 17, 2007 2.444 2.450 2.436 2.444 1,530,466 +0.00(+0.00%)
Apr 16, 2007 2.433 2.450 2.430 2.444 1,405,100 +0.02(+0.81%)
Apr 13, 2007 2.422 2.430 2.413 2.425 1,338,309 +0.00(+0.12%)
Apr 12, 2007 2.397 2.422 2.397 2.422 1,355,096 +0.01(+0.46%)
Apr 11, 2007 2.416 2.416 2.399 2.411 981,141 -0.00(-0.12%)
Apr 10, 2007 2.411 2.413 2.399 2.413 915,779 +0.00(+0.12%)
Apr 09, 2007 2.416 2.419 2.394 2.411 1,358,311 -0.00(-0.12%)
Apr 05, 2007 2.399 2.416 2.399 2.413 1,034,002 +0.00(+0.00%)
Apr 04, 2007 2.394 2.413 2.394 2.413 1,028,644 +0.01(+0.58%)
Apr 03, 2007 2.388 2.405 2.388 2.399 1,081,505 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.