Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.90	13.31	12.87	13.24	11,550,584	+0.35(+2.68%)
Feb 27, 2007	13.12	13.34	12.80	12.89	10,520,353	-0.49(-3.64%)
Feb 26, 2007	13.32	13.50	13.27	13.38	5,616,452	+0.10(+0.76%)
Feb 23, 2007	13.24	13.38	13.13	13.28	6,552,239	+0.14(+1.04%)
Feb 22, 2007	12.85	13.21	12.75	13.14	6,436,776	+0.25(+1.96%)
Feb 21, 2007	12.64	12.90	12.62	12.89	7,068,539	+0.20(+1.60%)
Feb 20, 2007	12.83	12.87	12.67	12.69	6,519,626	-0.20(-1.56%)
Feb 16, 2007	12.98	12.99	12.85	12.89	6,297,115	-0.10(-0.73%)
Feb 15, 2007	13.11	13.11	12.84	12.98	7,839,700	-0.12(-0.94%)
Feb 14, 2007	13.12	13.19	12.93	13.11	7,297,236	-0.02(-0.13%)
Feb 13, 2007	12.92	13.12	12.82	13.12	7,389,297	+0.48(+3.76%)
Feb 12, 2007	12.46	12.80	12.46	12.65	6,176,569	-0.00(-0.02%)
Feb 09, 2007	12.93	12.97	12.58	12.65	7,839,963	-0.29(-2.28%)
Feb 08, 2007	12.57	13.02	12.55	12.94	10,295,475	+0.38(+2.99%)
Feb 07, 2007	12.68	12.83	12.45	12.57	12,308,332	+0.08(+0.65%)
Feb 06, 2007	11.98	12.56	11.97	12.49	26,161,616	+1.07(+9.41%)
Feb 05, 2007	11.55	11.60	11.37	11.41	5,413,120	-0.11(-0.96%)
Feb 02, 2007	11.49	11.63	11.35	11.52	5,185,874	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.