Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1400 0.1550 0.1400 0.1550 91,100 +0.01(+10.71%)
Apr 27, 2007 0.1500 0.1500 0.1350 0.1400 58,800 -0.01(-6.67%)
Apr 26, 2007 0.1400 0.1500 0.1350 0.1500 76,000 +0.01(+7.14%)
Apr 25, 2007 0.1400 0.1550 0.1350 0.1400 98,235 +0.00(+0.00%)
Apr 24, 2007 0.1400 0.1400 0.1400 0.1400 9,680 +0.01(+3.70%)
Apr 23, 2007 0.1450 0.1450 0.1350 0.1350 140,000 -0.01(-3.57%)
Apr 20, 2007 0.1550 0.1550 0.1400 0.1400 41,000 +0.01(+3.70%)
Apr 19, 2007 0.1400 0.1400 0.1350 0.1350 83,000 +0.00(+0.00%)
Apr 18, 2007 0.1400 0.1400 0.1350 0.1350 68,000 +0.00(+0.00%)
Apr 17, 2007 0.1500 0.1500 0.1350 0.1350 14,000 -0.01(-3.57%)
Apr 16, 2007 0.1550 0.1550 0.1300 0.1400 73,000 -0.00(-3.45%)
Apr 13, 2007 0.1500 0.1500 0.1400 0.1450 86,976 -0.02(-12.12%)
Apr 12, 2007 0.1450 0.1650 0.1350 0.1650 419,778 +0.01(+3.13%)
Apr 11, 2007 0.1550 0.1650 0.1400 0.1600 122,000 +0.01(+3.23%)
Apr 10, 2007 0.1550 0.1650 0.1500 0.1550 140,500 +0.01(+3.33%)
Apr 09, 2007 0.1800 0.1800 0.1500 0.1500 128,700 -0.01(-3.23%)
Apr 05, 2007 0.1850 0.1850 0.1550 0.1550 106,000 -0.01(-3.13%)
Apr 04, 2007 0.1700 0.1750 0.1600 0.1600 121,004 +0.00(+0.00%)
Apr 03, 2007 0.1650 0.1900 0.1550 0.1600 244,810 -0.01(-5.88%)
Apr 02, 2007 0.1900 0.1900 0.1700 0.1700 78,027 -0.00(-2.86%)
Mar 30, 2007 0.1700 0.1900 0.1700 0.1750 39,738 +0.01(+6.06%)
Mar 29, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2007 0.1700 0.1950 0.1650 0.1650 67,000 -0.01(-2.94%)
Mar 27, 2007 0.1750 0.1800 0.1700 0.1700 55,000 -0.02(-12.82%)
Mar 26, 2007 0.1700 0.1950 0.1650 0.1950 15,200 +0.03(+18.18%)
Mar 23, 2007 0.1750 0.1800 0.1650 0.1650 77,700 -0.01(-8.33%)
Mar 22, 2007 0.1800 0.1800 0.1800 0.1800 8,042 +0.01(+9.09%)
Mar 21, 2007 0.1750 0.1800 0.1650 0.1650 86,000 -0.01(-5.71%)
Mar 20, 2007 0.1750 0.1850 0.1750 0.1750 71,000 +0.00(+2.94%)
Mar 19, 2007 0.2000 0.2000 0.1700 0.1700 73,000 -0.00(-2.86%)
Mar 16, 2007 0.1850 0.1950 0.1750 0.1750 71,500 +0.00(+0.00%)
Mar 15, 2007 0.1800 0.1900 0.1750 0.1750 80,500 -0.02(-7.89%)
Mar 14, 2007 0.1900 0.1900 0.1700 0.1900 125,000 +0.00(+0.00%)
Mar 13, 2007 0.2100 0.2100 0.1900 0.1900 82,766 -0.02(-11.63%)
Mar 12, 2007 0.2050 0.2150 0.1900 0.2150 88,424 +0.01(+2.38%)
Mar 09, 2007 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Mar 08, 2007 0.2000 0.2000 0.2000 0.2000 33,450 +0.00(+0.00%)
Mar 07, 2007 0.2000 0.2150 0.2000 0.2000 26,862 +0.00(+0.00%)
Mar 06, 2007 0.1750 0.2100 0.1750 0.2000 84,350 +0.03(+14.29%)
Mar 05, 2007 0.2000 0.2000 0.1650 0.1750 197,000 -0.01(-5.41%)
Mar 02, 2007 0.2000 0.2100 0.1850 0.1850 232,751 -0.02(-9.76%)
Mar 01, 2007 0.2200 0.2200 0.2000 0.2050 118,000 -0.02(-6.82%)
Feb 28, 2007 0.2400 0.2400 0.2150 0.2200 92,155 +0.01(+2.33%)
Feb 27, 2007 0.2200 0.2200 0.2150 0.2150 83,300 -0.01(-2.27%)
Feb 26, 2007 0.2300 0.2400 0.2200 0.2200 99,000 -0.01(-2.22%)
Feb 23, 2007 0.2350 0.2400 0.2250 0.2250 84,952 -0.01(-2.17%)
Feb 22, 2007 0.2450 0.2450 0.2300 0.2300 86,000 -0.01(-6.12%)
Feb 21, 2007 0.2450 0.2500 0.2400 0.2450 94,500 +0.01(+2.08%)
Feb 20, 2007 0.2600 0.2600 0.2400 0.2400 73,000 +0.01(+6.67%)
Feb 16, 2007 0.2400 0.2450 0.2250 0.2250 74,500 -0.01(-6.25%)
Feb 15, 2007 0.2300 0.2400 0.2250 0.2400 62,200 +0.00(+0.00%)
Feb 14, 2007 0.2350 0.2400 0.2200 0.2400 60,000 +0.01(+4.35%)
Feb 13, 2007 0.2350 0.2400 0.2300 0.2300 67,239 -0.01(-4.17%)
Feb 12, 2007 0.2300 0.2400 0.2200 0.2400 85,000 +0.02(+9.09%)
Feb 09, 2007 0.2600 0.2600 0.2200 0.2200 80,270 -0.02(-10.20%)
Feb 08, 2007 0.2650 0.2700 0.2450 0.2450 106,800 -0.01(-2.00%)
Feb 07, 2007 0.2750 0.2750 0.2500 0.2500 194,825 -0.03(-9.09%)
Feb 06, 2007 0.2350 0.2800 0.2300 0.2750 496,203 +0.06(+25.00%)
Feb 05, 2007 0.2200 0.2200 0.2200 0.2200 575 +0.01(+4.76%)
Feb 02, 2007 0.2200 0.2200 0.2100 0.2100 101,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.