Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 118.49 120.00 115.90 119.89 3,535,532 +4.00(+3.45%)
Nov 29, 2007 117.34 117.34 114.18 115.89 2,890,538 -1.29(-1.10%)
Nov 28, 2007 113.50 117.53 113.50 117.18 4,042,178 +6.83(+6.19%)
Nov 27, 2007 109.00 111.30 106.81 110.35 3,229,681 +2.84(+2.64%)
Nov 26, 2007 110.00 111.80 107.26 107.51 2,545,817 -0.57(-0.53%)
Nov 23, 2007 107.01 109.38 106.38 108.08 948,963 +1.90(+1.79%)
Nov 21, 2007 107.95 109.85 104.06 106.18 3,396,201 -4.06(-3.68%)
Nov 20, 2007 107.50 112.37 107.38 110.24 3,027,102 +2.67(+2.48%)
Nov 19, 2007 112.58 112.58 106.36 107.57 3,295,725 -5.48(-4.85%)
Nov 16, 2007 112.24 113.47 108.00 113.05 3,749,637 +3.24(+2.95%)
Nov 15, 2007 114.73 115.05 107.60 109.81 5,155,342 -7.31(-6.24%)
Nov 14, 2007 119.00 119.00 113.69 117.12 5,129,831 +4.36(+3.87%)
Nov 13, 2007 105.06 114.71 105.06 112.76 5,898,556 +9.34(+9.03%)
Nov 12, 2007 117.00 119.22 103.05 103.42 6,557,455 -16.33(-13.64%)
Nov 09, 2007 121.03 124.33 119.31 119.75 2,483,459 -4.59(-3.69%)
Nov 08, 2007 125.79 126.75 118.54 124.34 4,127,038 +0.45(+0.36%)
Nov 07, 2007 119.50 125.49 119.18 123.89 4,883,431 +2.09(+1.72%)
Nov 06, 2007 119.60 122.04 117.26 121.80 3,210,170 +2.48(+2.08%)
Nov 05, 2007 118.00 120.06 115.50 119.32 2,812,189 -1.98(-1.63%)
Nov 02, 2007 122.72 122.72 115.02 121.30 3,345,000 +1.50(+1.25%)
Nov 01, 2007 121.39 124.10 119.47 119.80 3,400,000 -3.02(-2.46%)
Oct 31, 2007 120.21 123.78 118.25 122.82 3,569,500 +4.23(+3.57%)
Oct 30, 2007 122.97 123.43 118.57 118.59 2,777,200 -2.88(-2.37%)
Oct 29, 2007 121.00 123.14 118.98 121.47 3,669,400 +4.80(+4.11%)
Oct 26, 2007 115.99 119.19 114.83 116.67 4,996,500 +2.09(+1.82%)
Oct 25, 2007 106.85 116.77 97.36 114.58 17,280,100 +5.38(+4.93%)
Oct 24, 2007 108.39 109.27 104.61 109.20 3,124,200 +0.20(+0.18%)
Oct 23, 2007 108.67 111.25 105.77 109.00 2,632,100 +1.82(+1.70%)
Oct 22, 2007 103.94 107.90 102.40 107.18 4,108,200 +0.28(+0.26%)
Oct 19, 2007 111.60 113.25 105.36 106.90 4,514,900 -4.93(-4.41%)
Oct 18, 2007 108.94 112.36 108.20 111.83 2,252,500 +2.10(+1.91%)
Oct 17, 2007 113.06 113.65 108.07 109.73 3,802,760 -1.89(-1.69%)
Oct 16, 2007 108.50 111.78 107.00 111.62 2,215,800 +2.20(+2.01%)
Oct 15, 2007 113.11 114.41 108.45 109.42 3,574,600 -3.48(-3.08%)
Oct 12, 2007 111.00 114.01 110.46 112.90 3,077,550 +3.55(+3.25%)
Oct 11, 2007 114.10 115.67 107.85 109.35 4,137,776 -2.22(-1.99%)
Oct 10, 2007 110.70 113.64 108.60 111.57 3,455,214 -1.34(-1.19%)
Oct 09, 2007 106.08 113.11 105.60 112.91 5,857,885 +9.25(+8.92%)
Oct 08, 2007 105.49 105.86 102.79 103.66 1,201,200 -1.34(-1.28%)
Oct 05, 2007 106.60 107.11 104.82 105.00 2,544,400 +1.45(+1.40%)
Oct 04, 2007 103.55 105.75 102.42 103.55 2,510,000 +1.06(+1.03%)
Oct 03, 2007 107.51 108.00 100.86 102.49 3,424,000 -5.48(-5.08%)
Oct 02, 2007 111.59 112.66 107.28 107.97 4,880,720 -1.99(-1.81%)
Oct 01, 2007 106.83 111.60 106.20 109.96 3,833,681 +4.26(+4.03%)
Sep 28, 2007 104.98 109.40 103.50 105.70 4,712,100 +1.68(+1.62%)
Sep 27, 2007 103.49 104.12 102.26 104.02 2,135,100 +1.27(+1.24%)
Sep 26, 2007 104.01 104.48 101.00 102.75 2,363,500 +0.55(+0.54%)
Sep 25, 2007 100.56 105.31 99.52 102.20 3,313,700 +1.51(+1.50%)
Sep 24, 2007 104.17 107.42 98.54 100.69 3,267,900 -2.10(-2.04%)
Sep 21, 2007 99.87 104.70 99.02 102.79 5,128,400 +4.79(+4.89%)
Sep 20, 2007 94.03 98.98 94.03 98.00 3,809,300 +4.42(+4.72%)
Sep 19, 2007 94.10 95.12 92.99 93.58 3,107,600 +1.21(+1.31%)
Sep 18, 2007 89.99 92.99 89.25 92.37 4,702,100 +3.02(+3.38%)
Sep 17, 2007 89.61 90.00 88.86 89.35 2,516,500 +0.34(+0.38%)
Sep 14, 2007 88.13 89.93 87.77 89.01 1,521,400 +0.45(+0.51%)
Sep 13, 2007 90.14 90.69 88.10 88.56 2,031,665 -1.30(-1.45%)
Sep 12, 2007 88.80 90.63 88.80 89.86 1,705,400 +0.10(+0.11%)
Sep 11, 2007 88.95 90.34 88.08 89.76 2,476,700 +1.87(+2.13%)
Sep 10, 2007 88.00 88.55 85.66 87.89 1,387,700 +0.47(+0.54%)
Sep 07, 2007 86.76 89.32 86.36 87.42 2,470,000 -2.64(-2.93%)
Sep 06, 2007 89.78 90.73 88.81 90.06 1,639,600 +0.28(+0.31%)
Sep 05, 2007 89.00 90.14 88.44 89.78 1,328,205 -0.22(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.