Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.088 7.106 7.081 7.081 158,133 -0.01(-0.13%)
Apr 27, 2007 7.100 7.106 7.081 7.091 190,148 -0.01(-0.13%)
Apr 26, 2007 7.094 7.125 7.094 7.100 114,800 -0.01(-0.09%)
Apr 25, 2007 7.100 7.119 7.094 7.106 186,591 +0.01(+0.09%)
Apr 24, 2007 7.156 7.156 7.097 7.100 125,148 -0.02(-0.35%)
Apr 23, 2007 7.112 7.146 7.112 7.125 173,979 -0.00(-0.04%)
Apr 20, 2007 7.097 7.199 7.088 7.128 239,625 +0.03(+0.44%)
Apr 19, 2007 7.088 7.100 7.085 7.097 249,973 -0.01(-0.13%)
Apr 18, 2007 7.094 7.106 7.088 7.106 155,223 +0.01(+0.13%)
Apr 17, 2007 7.106 7.109 7.088 7.097 115,770 -0.02(-0.22%)
Apr 16, 2007 7.091 7.122 7.091 7.112 125,148 +0.00(+0.00%)
Apr 13, 2007 7.115 7.128 7.103 7.112 141,964 -0.01(-0.09%)
Apr 12, 2007 7.137 7.143 7.097 7.119 576,589 -0.02(-0.26%)
Apr 11, 2007 7.143 7.162 7.125 7.137 294,600 -0.01(-0.09%)
Apr 10, 2007 7.134 7.159 7.128 7.143 118,357 -0.03(-0.43%)
Apr 09, 2007 7.146 7.177 7.143 7.174 134,850 +0.02(+0.35%)
Apr 05, 2007 7.149 7.162 7.137 7.149 87,959 +0.01(+0.09%)
Apr 04, 2007 7.143 7.162 7.137 7.143 143,581 +0.01(+0.09%)
Apr 03, 2007 7.131 7.162 7.131 7.137 144,551 +0.01(+0.09%)
Apr 02, 2007 7.137 7.149 7.128 7.131 225,073 -0.01(-0.13%)
Mar 30, 2007 7.134 7.153 7.134 7.140 139,377 +0.00(+0.00%)
Mar 29, 2007 7.149 7.153 7.128 7.140 95,397 +0.01(+0.17%)
Mar 28, 2007 7.060 7.143 7.060 7.128 162,337 +0.01(+0.13%)
Mar 27, 2007 7.146 7.159 7.115 7.119 205,023 -0.02(-0.26%)
Mar 26, 2007 7.140 7.162 7.122 7.137 224,750 -0.01(-0.13%)
Mar 23, 2007 7.112 7.154 7.106 7.146 576,589 +0.04(+0.52%)
Mar 22, 2007 7.069 7.109 7.066 7.109 206,317 +0.03(+0.48%)
Mar 21, 2007 7.078 7.078 7.051 7.075 148,108 +0.02(+0.26%)
Mar 20, 2007 7.063 7.078 7.038 7.057 114,800 +0.01(+0.09%)
Mar 19, 2007 7.038 7.063 7.020 7.051 264,525 +0.03(+0.40%)
Mar 16, 2007 6.976 7.047 6.964 7.023 143,581 -0.02(-0.26%)
Mar 15, 2007 7.051 7.054 7.026 7.041 175,596 +0.00(+0.04%)
Mar 14, 2007 7.060 7.060 7.020 7.038 330,495 +0.00(+0.04%)
Mar 13, 2007 7.026 7.035 7.020 7.035 159,750 +0.01(+0.13%)
Mar 12, 2007 7.007 7.032 7.007 7.026 154,576 +0.00(+0.00%)
Mar 09, 2007 7.013 7.029 7.001 7.026 135,496 +0.03(+0.44%)
Mar 08, 2007 6.979 7.032 6.973 6.995 172,038 -0.04(-0.53%)
Mar 07, 2007 7.023 7.066 7.020 7.032 203,083 +0.00(+0.04%)
Mar 06, 2007 7.051 7.060 7.029 7.029 172,038 +0.00(+0.04%)
Mar 05, 2007 7.035 7.051 7.023 7.026 243,506 -0.02(-0.35%)
Mar 02, 2007 7.054 7.075 7.047 7.051 100,894 +0.00(+0.00%)
Mar 01, 2007 7.032 7.088 7.026 7.051 207,934 +0.00(+0.00%)
Feb 28, 2007 7.026 7.081 7.026 7.051 165,247 +0.02(+0.22%)
Feb 27, 2007 7.032 7.063 7.029 7.035 302,685 +0.00(+0.04%)
Feb 26, 2007 7.026 7.051 7.013 7.032 150,695 +0.00(+0.04%)
Feb 23, 2007 7.007 7.047 6.989 7.029 188,854 +0.04(+0.53%)
Feb 22, 2007 6.942 7.016 6.939 6.992 279,401 +0.06(+0.89%)
Feb 21, 2007 6.902 6.930 6.901 6.930 250,943 +0.04(+0.63%)
Feb 20, 2007 6.893 6.924 6.887 6.887 294,277 -0.03(-0.49%)
Feb 16, 2007 6.948 6.955 6.918 6.921 177,213 -0.03(-0.40%)
Feb 15, 2007 6.942 6.964 6.927 6.948 225,073 +0.01(+0.09%)
Feb 14, 2007 6.939 6.982 6.939 6.942 173,979 -0.01(-0.09%)
Feb 13, 2007 6.973 6.995 6.942 6.948 197,909 -0.01(-0.18%)
Feb 12, 2007 6.976 6.989 6.955 6.961 123,855 -0.01(-0.18%)
Feb 09, 2007 7.016 7.023 6.970 6.973 182,063 -0.04(-0.62%)
Feb 08, 2007 7.010 7.038 6.989 7.016 115,770 -0.04(-0.57%)
Feb 07, 2007 7.044 7.078 7.029 7.057 196,292 +0.01(+0.18%)
Feb 06, 2007 7.066 7.094 6.995 7.044 246,416 -0.02(-0.31%)
Feb 05, 2007 7.063 7.088 7.047 7.066 175,919 -0.01(-0.17%)
Feb 02, 2007 7.072 7.078 7.035 7.078 195,645 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.