Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.912 7.921 7.890 7.909 96,595 +0.01(+0.12%)
Apr 27, 2007 7.890 7.912 7.887 7.899 125,193 -0.00(-0.04%)
Apr 26, 2007 7.912 7.931 7.887 7.902 167,136 -0.01(-0.12%)
Apr 25, 2007 7.890 7.928 7.887 7.912 105,492 +0.02(+0.24%)
Apr 24, 2007 7.915 7.940 7.887 7.893 150,295 -0.04(-0.48%)
Apr 23, 2007 7.924 7.943 7.906 7.931 139,491 -0.01(-0.08%)
Apr 20, 2007 7.896 7.937 7.887 7.937 187,472 +0.03(+0.44%)
Apr 19, 2007 7.918 7.928 7.868 7.902 108,988 -0.03(-0.44%)
Apr 18, 2007 7.906 7.978 7.902 7.937 129,323 +0.01(+0.08%)
Apr 17, 2007 7.928 7.937 7.909 7.931 142,033 -0.01(-0.12%)
Apr 16, 2007 7.962 7.972 7.921 7.940 106,763 -0.03(-0.36%)
Apr 13, 2007 7.912 7.969 7.912 7.969 105,810 +0.03(+0.36%)
Apr 12, 2007 7.940 7.951 7.906 7.940 114,071 +0.01(+0.12%)
Apr 11, 2007 7.924 7.953 7.915 7.931 72,764 +0.00(+0.00%)
Apr 10, 2007 7.890 7.950 7.890 7.931 106,446 -0.02(-0.28%)
Apr 09, 2007 7.915 7.978 7.915 7.953 120,744 +0.03(+0.32%)
Apr 05, 2007 7.918 7.956 7.915 7.928 81,026 -0.01(-0.12%)
Apr 04, 2007 7.915 7.943 7.915 7.937 91,194 +0.01(+0.16%)
Apr 03, 2007 7.924 7.943 7.906 7.924 109,305 -0.00(-0.04%)
Apr 02, 2007 7.965 7.965 7.918 7.928 78,484 -0.01(-0.16%)
Mar 30, 2007 7.921 7.943 7.906 7.940 67,680 +0.01(+0.16%)
Mar 29, 2007 7.899 7.931 7.890 7.928 100,408 +0.02(+0.20%)
Mar 28, 2007 7.887 7.924 7.887 7.912 135,678 -0.02(-0.20%)
Mar 27, 2007 7.931 7.931 7.887 7.928 142,987 -0.01(-0.16%)
Mar 26, 2007 7.899 7.953 7.890 7.940 142,987 +0.04(+0.52%)
Mar 23, 2007 7.858 7.931 7.846 7.899 106,446 +0.02(+0.28%)
Mar 22, 2007 7.855 7.880 7.843 7.877 125,510 +0.03(+0.32%)
Mar 21, 2007 7.821 7.858 7.817 7.852 111,530 +0.03(+0.40%)
Mar 20, 2007 7.808 7.836 7.805 7.821 96,913 +0.00(+0.04%)
Mar 19, 2007 7.805 7.836 7.803 7.817 135,996 +0.03(+0.32%)
Mar 16, 2007 7.780 7.814 7.773 7.792 75,624 +0.00(+0.00%)
Mar 15, 2007 7.808 7.814 7.773 7.792 118,838 -0.01(-0.16%)
Mar 14, 2007 7.802 7.821 7.777 7.805 142,351 +0.00(+0.00%)
Mar 13, 2007 7.808 7.821 7.773 7.805 79,437 -0.00(-0.04%)
Mar 12, 2007 7.773 7.814 7.770 7.808 93,100 +0.02(+0.28%)
Mar 09, 2007 7.761 7.786 7.742 7.786 95,960 +0.03(+0.37%)
Mar 08, 2007 7.789 7.789 7.742 7.758 71,175 -0.02(-0.20%)
Mar 07, 2007 7.761 7.805 7.761 7.773 122,333 +0.01(+0.08%)
Mar 06, 2007 7.783 7.811 7.767 7.767 112,165 +0.01(+0.12%)
Mar 05, 2007 7.773 7.795 7.758 7.758 91,194 -0.07(-0.84%)
Mar 02, 2007 7.786 7.827 7.783 7.824 83,568 +0.03(+0.36%)
Mar 01, 2007 7.777 7.805 7.770 7.795 98,931 -0.03(-0.36%)
Feb 28, 2007 7.799 7.830 7.770 7.824 102,315 +0.06(+0.73%)
Feb 27, 2007 7.792 7.824 7.761 7.767 111,530 -0.05(-0.68%)
Feb 26, 2007 7.836 7.849 7.795 7.821 93,418 -0.02(-0.20%)
Feb 23, 2007 7.739 7.855 7.739 7.836 227,826 +0.09(+1.18%)
Feb 22, 2007 7.707 7.773 7.707 7.745 171,266 +0.02(+0.20%)
Feb 21, 2007 7.679 7.733 7.679 7.729 148,388 +0.04(+0.53%)
Feb 20, 2007 7.710 7.733 7.670 7.688 122,333 -0.03(-0.33%)
Feb 16, 2007 7.723 7.758 7.714 7.714 88,016 -0.03(-0.33%)
Feb 15, 2007 7.745 7.758 7.736 7.739 110,259 -0.01(-0.16%)
Feb 14, 2007 7.714 7.761 7.710 7.751 118,838 +0.02(+0.29%)
Feb 13, 2007 7.726 7.770 7.711 7.729 151,248 +0.00(+0.04%)
Feb 12, 2007 7.773 7.789 7.726 7.726 152,201 -0.06(-0.73%)
Feb 09, 2007 7.808 7.817 7.783 7.783 71,175 -0.03(-0.40%)
Feb 08, 2007 7.792 7.840 7.792 7.814 105,175 -0.05(-0.68%)
Feb 07, 2007 7.865 7.906 7.858 7.868 143,304 -0.03(-0.32%)
Feb 06, 2007 7.871 7.906 7.868 7.893 147,117 +0.01(+0.08%)
Feb 05, 2007 7.840 7.915 7.840 7.887 147,753 +0.02(+0.28%)
Feb 02, 2007 7.868 7.896 7.862 7.865 138,220 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.