Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.920 +0.050 (+0.85%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.209 7.209 7.161 7.161 3,418 -0.04(-0.55%)
May 30, 2007 7.152 7.205 7.091 7.201 19,371 +0.07(+0.98%)
May 29, 2007 6.986 7.240 6.986 7.130 38,058 +0.11(+1.56%)
May 25, 2007 7.087 7.087 6.994 7.021 13,218 -0.03(-0.37%)
May 24, 2007 7.016 7.078 7.016 7.047 6,836 +0.03(+0.44%)
May 23, 2007 7.021 7.047 7.003 7.016 10,255 -0.03(-0.37%)
May 22, 2007 7.087 7.091 7.021 7.043 15,041 -0.04(-0.62%)
May 21, 2007 7.108 7.130 7.087 7.087 8,204 -0.05(-0.68%)
May 18, 2007 7.174 7.174 7.135 7.135 7,520 +0.05(+0.68%)
May 17, 2007 7.196 7.196 7.078 7.087 9,799 -0.07(-0.92%)
May 16, 2007 7.126 7.179 7.126 7.152 27,347 +0.02(+0.31%)
May 15, 2007 7.205 7.205 7.130 7.130 20,055 -0.01(-0.12%)
May 14, 2007 7.126 7.196 7.126 7.139 12,990 -0.03(-0.37%)
May 11, 2007 7.183 7.205 7.165 7.165 12,534 +0.03(+0.37%)
May 10, 2007 7.139 7.165 7.117 7.139 6,153 -0.03(-0.37%)
May 09, 2007 7.275 7.275 7.165 7.165 24,613 -0.10(-1.33%)
May 08, 2007 7.262 7.280 7.244 7.262 22,789 -0.03(-0.36%)
May 07, 2007 7.306 7.306 7.253 7.288 21,422 -0.02(-0.24%)
May 04, 2007 7.306 7.376 7.266 7.306 20,055 -0.02(-0.30%)
May 03, 2007 7.332 7.332 7.328 7.328 6,153 -0.00(-0.06%)
May 02, 2007 7.350 7.402 7.332 7.332 8,432 +0.03(+0.36%)
May 01, 2007 7.345 7.372 7.306 7.306 8,204 -0.04(-0.54%)
Apr 30, 2007 7.310 7.345 7.310 7.345 2,278 +0.09(+1.21%)
Apr 27, 2007 7.284 7.302 7.258 7.258 4,785 -0.00(-0.06%)
Apr 26, 2007 7.293 7.293 7.245 7.262 9,343 -0.02(-0.30%)
Apr 25, 2007 7.240 7.293 7.240 7.284 10,939 +0.00(+0.06%)
Apr 24, 2007 7.130 7.280 7.130 7.280 14,357 +0.13(+1.78%)
Apr 23, 2007 7.214 7.214 7.148 7.152 6,836 -0.06(-0.79%)
Apr 20, 2007 7.231 7.236 7.209 7.209 6,609 +0.00(+0.00%)
Apr 19, 2007 7.130 7.209 7.122 7.209 12,990 +0.06(+0.80%)
Apr 18, 2007 7.174 7.196 7.135 7.152 11,622 +0.03(+0.37%)
Apr 17, 2007 7.152 7.152 7.082 7.126 20,966 -0.03(-0.37%)
Apr 16, 2007 7.144 7.152 7.078 7.152 16,408 +0.04(+0.62%)
Apr 13, 2007 7.174 7.174 7.091 7.108 10,027 -0.02(-0.31%)
Apr 12, 2007 7.218 7.227 7.091 7.130 18,915 -0.07(-0.91%)
Apr 11, 2007 7.209 7.271 7.196 7.196 21,878 -0.04(-0.49%)
Apr 10, 2007 7.187 7.231 7.157 7.231 15,952 -0.01(-0.12%)
Apr 09, 2007 7.161 7.315 7.065 7.240 30,766 +0.12(+1.66%)
Apr 05, 2007 7.073 7.165 7.073 7.122 11,167 +0.03(+0.43%)
Apr 04, 2007 7.069 7.104 7.038 7.091 8,204 +0.02(+0.31%)
Apr 03, 2007 7.065 7.108 6.986 7.069 22,789 -0.03(-0.43%)
Apr 02, 2007 7.087 7.130 7.060 7.100 17,776 +0.03(+0.37%)
Mar 30, 2007 7.130 7.130 7.073 7.073 3,418 -0.01(-0.19%)
Mar 29, 2007 7.108 7.108 7.082 7.087 2,051 +0.00(+0.06%)
Mar 28, 2007 7.095 7.113 7.051 7.082 6,836 +0.01(+0.12%)
Mar 27, 2007 7.108 7.122 7.043 7.073 21,194 +0.00(+0.00%)
Mar 26, 2007 7.104 7.104 7.029 7.073 20,966 -0.07(-1.04%)
Mar 23, 2007 7.043 7.148 7.029 7.148 20,055 +0.08(+1.18%)
Mar 22, 2007 6.959 7.065 6.959 7.065 11,622 +0.06(+0.88%)
Mar 21, 2007 7.038 7.038 7.003 7.003 6,836 -0.02(-0.25%)
Mar 20, 2007 7.021 7.038 7.003 7.021 12,762 +0.05(+0.69%)
Mar 19, 2007 7.021 7.021 6.968 6.972 18,915 -0.03(-0.38%)
Mar 16, 2007 7.043 7.043 6.999 6.999 6,836 +0.02(+0.25%)
Mar 15, 2007 7.025 7.051 6.981 6.981 12,078 +0.00(+0.00%)
Mar 14, 2007 7.003 7.051 6.968 6.981 19,599 -0.04(-0.62%)
Mar 13, 2007 7.021 7.060 7.021 7.025 7,292 +0.00(+0.06%)
Mar 12, 2007 7.021 7.021 7.021 7.021 2,734 +0.03(+0.44%)
Mar 09, 2007 6.933 6.999 6.889 6.990 26,208 +0.04(+0.63%)
Mar 08, 2007 6.933 6.946 6.933 6.946 9,115 -0.02(-0.25%)
Mar 07, 2007 6.893 6.964 6.893 6.964 16,864 +0.07(+1.02%)
Mar 06, 2007 6.977 6.977 6.889 6.893 5,013 -0.06(-0.82%)
Mar 05, 2007 6.990 6.990 6.911 6.950 10,711 +0.02(+0.25%)
Mar 02, 2007 6.977 6.977 6.889 6.933 2,962 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.