Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.60 17.04 16.53 16.89 3,958,560 -0.11(-0.65%)
Mar 29, 2007 17.10 17.16 16.87 17.00 3,803,300 +0.07(+0.41%)
Mar 28, 2007 17.10 17.11 16.91 16.93 4,823,700 -0.31(-1.80%)
Mar 27, 2007 17.15 17.35 17.07 17.24 4,672,300 +0.05(+0.29%)
Mar 26, 2007 17.34 17.41 17.15 17.19 4,949,718 -0.15(-0.87%)
Mar 23, 2007 17.40 17.45 17.26 17.34 3,688,250 -0.08(-0.46%)
Mar 22, 2007 16.60 17.50 16.60 17.42 4,847,600 +0.34(+1.99%)
Mar 21, 2007 16.99 17.19 16.83 17.08 3,590,200 +0.12(+0.71%)
Mar 20, 2007 16.87 16.99 16.78 16.96 3,033,409 +0.11(+0.65%)
Mar 19, 2007 16.84 16.96 16.75 16.85 2,990,700 +0.10(+0.60%)
Mar 16, 2007 16.94 17.04 16.61 16.75 5,886,381 -0.12(-0.71%)
Mar 15, 2007 16.81 17.04 16.77 16.87 2,729,600 +0.03(+0.18%)
Mar 14, 2007 16.88 16.94 16.45 16.84 4,585,300 +0.02(+0.12%)
Mar 13, 2007 17.28 17.25 16.76 16.82 3,330,200 -0.46(-2.66%)
Mar 12, 2007 17.07 17.35 16.90 17.28 3,658,700 +0.23(+1.35%)
Mar 09, 2007 16.99 17.11 16.92 17.05 2,786,500 +0.18(+1.07%)
Mar 08, 2007 16.87 17.05 16.80 16.87 2,422,000 +0.07(+0.42%)
Mar 07, 2007 16.93 16.96 16.70 16.80 3,150,300 -0.09(-0.53%)
Mar 06, 2007 16.81 16.95 16.65 16.89 3,857,100 +0.13(+0.78%)
Mar 05, 2007 16.72 17.02 16.42 16.76 3,938,000 -0.12(-0.71%)
Mar 02, 2007 17.10 17.15 16.83 16.88 4,322,500 -0.29(-1.69%)
Mar 01, 2007 16.93 17.40 16.87 17.17 5,053,269 -0.10(-0.58%)
Feb 28, 2007 17.12 17.38 17.10 17.27 5,985,000 +0.04(+0.23%)
Feb 27, 2007 17.47 17.77 17.14 17.23 5,693,500 -0.68(-3.80%)
Feb 26, 2007 17.84 18.23 17.73 17.91 3,982,285 +0.03(+0.17%)
Feb 23, 2007 18.10 18.32 17.80 17.88 4,163,100 -0.11(-0.61%)
Feb 22, 2007 17.97 18.06 17.95 17.99 3,376,500 +0.02(+0.11%)
Feb 21, 2007 17.97 18.08 17.92 17.97 3,949,500 -0.08(-0.44%)
Feb 20, 2007 18.09 18.19 18.01 18.05 3,318,900 -0.04(-0.22%)
Feb 16, 2007 17.97 18.17 17.91 18.09 4,145,100 +0.04(+0.22%)
Feb 15, 2007 17.89 18.16 17.85 18.05 4,462,700 +0.12(+0.67%)
Feb 14, 2007 17.68 18.04 17.67 17.93 7,726,771 +0.25(+1.41%)
Feb 13, 2007 17.45 17.69 17.44 17.68 4,967,575 +0.30(+1.73%)
Feb 12, 2007 17.40 17.45 17.28 17.38 3,280,482 -0.03(-0.17%)
Feb 09, 2007 17.35 17.51 17.30 17.41 4,922,300 +0.08(+0.46%)
Feb 08, 2007 17.26 17.36 17.22 17.33 4,481,500 +0.00(+0.00%)
Feb 07, 2007 17.27 17.38 17.27 17.33 3,895,400 +0.06(+0.35%)
Feb 06, 2007 17.29 17.37 17.18 17.27 3,410,300 -0.02(-0.12%)
Feb 05, 2007 17.28 17.38 17.22 17.29 4,798,500 +0.06(+0.35%)
Feb 02, 2007 17.23 17.27 17.13 17.23 3,925,900 -0.02(-0.12%)
Feb 01, 2007 17.25 17.37 17.19 17.25 4,263,300 +0.05(+0.29%)
Jan 31, 2007 17.20 17.21 17.00 17.20 5,746,900 +0.03(+0.17%)
Jan 30, 2007 16.81 17.21 16.81 17.17 5,857,200 +0.15(+0.88%)
Jan 29, 2007 17.08 17.20 16.96 17.02 4,843,700 -0.01(-0.06%)
Jan 26, 2007 16.92 17.11 16.88 17.03 4,758,200 +0.12(+0.71%)
Jan 25, 2007 16.98 17.09 16.87 16.91 3,579,900 -0.07(-0.41%)
Jan 24, 2007 16.54 17.04 16.50 16.98 4,127,000 +0.45(+2.72%)
Jan 23, 2007 16.70 16.70 16.12 16.53 5,375,400 -0.17(-1.02%)
Jan 22, 2007 16.84 16.93 16.50 16.70 3,165,300 -0.17(-1.01%)
Jan 19, 2007 16.84 17.00 16.71 16.87 2,970,400 +0.03(+0.18%)
Jan 18, 2007 17.00 17.09 16.83 16.84 3,096,200 -0.16(-0.94%)
Jan 17, 2007 17.14 17.20 16.98 17.00 2,678,500 -0.21(-1.22%)
Jan 16, 2007 17.10 17.25 17.07 17.21 4,194,900 +0.20(+1.18%)
Jan 12, 2007 17.24 17.25 16.92 17.01 4,901,200 -0.27(-1.56%)
Jan 11, 2007 16.99 17.30 16.97 17.28 6,048,400 +0.32(+1.89%)
Jan 10, 2007 16.97 17.03 16.74 16.96 3,878,100 +0.00(+0.00%)
Jan 09, 2007 17.02 17.07 16.85 16.96 2,639,300 -0.05(-0.29%)
Jan 08, 2007 16.70 17.13 16.54 17.01 5,062,000 +0.28(+1.67%)
Jan 05, 2007 16.89 16.99 16.65 16.73 2,266,200 -0.16(-0.95%)
Jan 04, 2007 16.90 16.94 16.66 16.89 2,915,400 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.