Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 59.95 59.99 58.96 59.15 1,536,999 -0.15(-0.25%)
Jun 28, 2007 59.36 60.00 59.16 59.30 1,389,000 -0.06(-0.10%)
Jun 27, 2007 58.21 59.45 58.01 59.36 1,779,400 +1.15(+1.98%)
Jun 26, 2007 58.76 58.95 58.06 58.21 2,086,025 -0.55(-0.94%)
Jun 25, 2007 57.45 59.68 57.45 58.76 2,475,676 +1.21(+2.10%)
Jun 22, 2007 57.50 58.00 57.30 57.55 1,581,900 -0.09(-0.16%)
Jun 21, 2007 57.40 58.17 57.31 57.64 1,924,300 +0.24(+0.42%)
Jun 20, 2007 57.09 58.42 56.38 57.40 3,496,200 +0.19(+0.33%)
Jun 19, 2007 55.38 57.70 55.31 57.21 3,872,600 +1.98(+3.59%)
Jun 18, 2007 55.19 55.92 55.13 55.23 1,124,800 +0.08(+0.15%)
Jun 15, 2007 55.09 55.45 54.85 55.15 1,675,800 +0.30(+0.55%)
Jun 14, 2007 54.49 55.68 54.20 54.85 1,683,200 -1.18(-2.11%)
Jun 13, 2007 54.59 56.10 54.46 56.03 1,708,300 +1.29(+2.36%)
Jun 12, 2007 55.50 55.75 54.74 54.74 1,197,000 -0.86(-1.55%)
Jun 11, 2007 55.75 55.77 55.33 55.60 1,166,200 -0.38(-0.68%)
Jun 08, 2007 55.36 55.98 55.00 55.98 824,900 +0.58(+1.05%)
Jun 07, 2007 55.48 56.13 55.19 55.40 1,425,700 -0.22(-0.40%)
Jun 06, 2007 56.90 56.90 55.57 55.62 1,291,200 -1.34(-2.35%)
Jun 05, 2007 56.02 57.21 55.97 56.96 1,898,600 +0.63(+1.12%)
Jun 04, 2007 55.58 56.60 55.40 56.33 1,381,800 +0.28(+0.50%)
Jun 01, 2007 55.40 56.77 55.17 56.05 1,379,124 +0.65(+1.17%)
May 31, 2007 55.85 56.02 54.96 55.40 1,854,600 -1.28(-2.26%)
May 30, 2007 55.50 56.76 55.10 56.68 1,598,600 +0.72(+1.29%)
May 29, 2007 56.65 56.65 55.30 55.96 1,679,710 -0.53(-0.94%)
May 25, 2007 55.64 56.68 55.25 56.49 1,145,300 +0.70(+1.25%)
May 24, 2007 56.44 56.90 55.79 55.79 1,199,572 -0.26(-0.46%)
May 23, 2007 57.74 57.80 54.64 56.05 3,318,701 -1.69(-2.93%)
May 22, 2007 57.40 58.15 56.98 57.74 2,419,900 +0.68(+1.19%)
May 21, 2007 57.41 59.13 54.08 57.06 1,834,211 -0.27(-0.47%)
May 18, 2007 56.86 57.42 56.71 57.33 1,605,100 +0.46(+0.81%)
May 17, 2007 57.80 57.47 56.82 56.87 1,454,200 -0.65(-1.13%)
May 16, 2007 56.11 58.35 55.54 57.52 4,210,300 +1.40(+2.49%)
May 15, 2007 55.85 56.64 55.52 56.12 1,932,000 +0.20(+0.36%)
May 14, 2007 56.15 56.74 55.75 55.92 2,194,366 -0.51(-0.90%)
May 11, 2007 54.94 56.43 54.74 56.43 1,903,474 +1.60(+2.92%)
May 10, 2007 55.59 55.79 54.83 54.83 1,222,500 -0.86(-1.54%)
May 09, 2007 54.89 55.81 54.59 55.69 1,553,600 +0.80(+1.46%)
May 08, 2007 55.59 56.38 54.71 54.89 2,007,600 -0.79(-1.42%)
May 07, 2007 55.47 56.00 54.65 55.68 1,497,372 +0.02(+0.04%)
May 04, 2007 55.56 55.73 54.87 55.66 1,224,146 +0.10(+0.18%)
May 03, 2007 55.99 56.00 55.16 55.56 1,479,460 -0.29(-0.52%)
May 02, 2007 55.91 56.25 55.48 55.85 968,203 -0.37(-0.66%)
May 01, 2007 55.58 56.34 55.44 56.22 874,200 +0.68(+1.22%)
Apr 30, 2007 56.40 56.61 55.54 55.54 948,000 -0.83(-1.47%)
Apr 27, 2007 56.75 59.08 55.88 56.37 1,362,200 +0.54(+0.97%)
Apr 26, 2007 56.00 56.03 55.32 55.83 1,279,596 -0.14(-0.25%)
Apr 25, 2007 55.42 56.14 55.26 55.97 1,310,735 +0.61(+1.10%)
Apr 24, 2007 54.86 55.65 54.81 55.36 1,164,200 +0.49(+0.89%)
Apr 23, 2007 54.97 55.20 54.66 54.87 1,333,700 +0.07(+0.13%)
Apr 20, 2007 54.69 55.00 54.58 54.80 1,439,300 +0.24(+0.44%)
Apr 19, 2007 54.27 54.66 53.84 54.56 1,183,500 +0.26(+0.48%)
Apr 18, 2007 54.03 54.50 53.75 54.30 1,047,000 +0.20(+0.37%)
Apr 17, 2007 53.75 54.24 53.64 54.10 1,311,200 +0.41(+0.76%)
Apr 16, 2007 54.18 54.20 53.58 53.69 1,235,801 -0.10(-0.19%)
Apr 13, 2007 54.03 54.15 53.47 53.79 675,271 -0.29(-0.54%)
Apr 12, 2007 53.64 54.83 53.57 54.08 1,269,200 +0.43(+0.80%)
Apr 11, 2007 52.89 53.79 52.56 53.65 1,962,900 +0.80(+1.51%)
Apr 10, 2007 53.27 53.67 52.70 52.85 1,448,900 -0.70(-1.31%)
Apr 09, 2007 53.80 53.87 53.42 53.55 854,500 -0.25(-0.46%)
Apr 05, 2007 53.81 54.18 53.69 53.80 982,300 +0.04(+0.07%)
Apr 04, 2007 53.70 54.06 53.42 53.76 1,706,900 -0.04(-0.07%)
Apr 03, 2007 52.06 53.90 51.77 53.80 2,355,000 +2.08(+4.02%)
Apr 02, 2007 52.20 52.50 51.55 51.72 995,500 -0.41(-0.79%)
Mar 30, 2007 52.25 52.43 51.61 52.13 684,700 -0.18(-0.34%)
Mar 29, 2007 52.12 52.39 51.92 52.31 1,487,724 +0.31(+0.60%)
Mar 28, 2007 52.05 52.69 51.64 52.00 1,260,700 -0.16(-0.31%)
Mar 27, 2007 52.18 52.36 51.80 52.16 1,004,600 -0.10(-0.19%)
Mar 26, 2007 52.30 52.38 51.88 52.26 709,800 -0.15(-0.29%)
Mar 23, 2007 52.67 52.77 52.17 52.41 851,556 -0.34(-0.64%)
Mar 22, 2007 52.39 52.75 52.21 52.75 780,638 +0.30(+0.57%)
Mar 21, 2007 52.11 52.66 51.81 52.45 831,300 +0.33(+0.63%)
Mar 20, 2007 52.00 53.04 51.75 52.12 1,892,100 +1.20(+2.36%)
Mar 19, 2007 50.86 51.27 50.57 50.92 858,800 +0.28(+0.55%)
Mar 16, 2007 51.15 51.38 50.52 50.64 1,157,000 -0.60(-1.17%)
Mar 15, 2007 51.08 51.37 50.81 51.24 608,935 +0.11(+0.22%)
Mar 14, 2007 51.09 51.45 50.38 51.13 1,267,100 +0.10(+0.20%)
Mar 13, 2007 51.44 51.85 50.75 51.03 1,235,100 -0.41(-0.80%)
Mar 12, 2007 51.54 51.78 51.23 51.44 1,120,400 -0.31(-0.60%)
Mar 09, 2007 51.80 51.87 51.22 51.75 1,421,200 +0.20(+0.39%)
Mar 08, 2007 51.47 51.96 51.25 51.55 1,026,600 +0.22(+0.43%)
Mar 07, 2007 51.58 51.97 51.33 51.33 976,300 -0.25(-0.48%)
Mar 06, 2007 51.55 52.00 51.35 51.58 1,223,600 +0.18(+0.35%)
Mar 05, 2007 51.62 52.25 51.30 51.40 908,000 -0.39(-0.75%)
Mar 02, 2007 52.09 52.58 51.73 51.79 881,100 -0.36(-0.69%)
Mar 01, 2007 52.10 52.61 51.53 52.15 1,427,006 -0.78(-1.47%)
Feb 28, 2007 52.50 53.51 52.20 52.93 1,694,800 +0.43(+0.82%)
Feb 27, 2007 53.50 53.53 52.02 52.50 1,809,300 -1.16(-2.16%)
Feb 26, 2007 53.99 54.14 53.39 53.66 731,002 -0.32(-0.59%)
Feb 23, 2007 54.08 54.44 53.75 53.98 532,100 -0.41(-0.75%)
Feb 22, 2007 54.63 54.75 54.14 54.39 675,300 -0.01(-0.02%)
Feb 21, 2007 54.43 54.65 54.13 54.40 956,900 -0.09(-0.17%)
Feb 20, 2007 54.40 54.68 53.75 54.49 788,000 -0.20(-0.37%)
Feb 16, 2007 54.36 55.20 54.36 54.69 2,162,000 +0.33(+0.61%)
Feb 15, 2007 54.00 54.57 54.00 54.36 1,287,400 +0.17(+0.31%)
Feb 14, 2007 54.55 54.83 54.02 54.19 1,119,702 -0.18(-0.33%)
Feb 13, 2007 53.50 54.85 53.11 54.37 1,431,985 +0.79(+1.47%)
Feb 12, 2007 54.00 54.24 53.41 53.58 777,355 -0.47(-0.87%)
Feb 09, 2007 54.40 54.78 53.84 54.05 858,900 -0.39(-0.72%)
Feb 08, 2007 54.50 54.75 53.90 54.44 1,368,600 -0.26(-0.48%)
Feb 07, 2007 54.65 56.25 54.14 54.70 3,566,700 +1.46(+2.74%)
Feb 06, 2007 53.15 53.75 52.99 53.24 1,589,100 -0.14(-0.26%)
Feb 05, 2007 53.55 53.78 52.95 53.38 1,095,200 -0.49(-0.91%)
Feb 02, 2007 53.15 53.94 53.14 53.87 1,354,400 +0.72(+1.35%)
Feb 01, 2007 52.70 53.20 52.45 53.15 855,300 +0.69(+1.32%)
Jan 31, 2007 52.36 52.56 52.04 52.46 1,459,500 +0.04(+0.08%)
Jan 30, 2007 52.44 52.50 52.10 52.42 1,361,200 +0.08(+0.15%)
Jan 29, 2007 52.64 52.80 52.07 52.34 919,100 -0.30(-0.57%)
Jan 26, 2007 52.03 52.77 51.93 52.64 1,183,900 +0.39(+0.75%)
Jan 25, 2007 51.72 52.40 51.09 52.25 1,214,500 +0.67(+1.30%)
Jan 24, 2007 51.36 51.92 51.00 51.58 812,900 +0.23(+0.45%)
Jan 23, 2007 51.31 51.96 50.75 51.35 837,000 +0.14(+0.27%)
Jan 22, 2007 51.40 51.72 51.13 51.21 845,400 -0.58(-1.12%)
Jan 19, 2007 52.12 52.23 51.25 51.79 772,600 -0.33(-0.63%)
Jan 18, 2007 51.30 52.59 51.30 52.12 1,305,500 +0.11(+0.21%)
Jan 17, 2007 51.39 52.06 51.15 52.01 1,014,600 +0.65(+1.27%)
Jan 16, 2007 51.35 51.65 51.02 51.36 1,022,700 +0.13(+0.25%)
Jan 12, 2007 51.12 51.40 51.00 51.23 896,400 -0.30(-0.58%)
Jan 11, 2007 51.80 51.89 51.50 51.53 936,600 -0.13(-0.25%)
Jan 10, 2007 51.62 51.91 51.27 51.66 849,400 -0.23(-0.44%)
Jan 09, 2007 52.30 52.31 51.42 51.89 1,057,200 -0.26(-0.50%)
Jan 08, 2007 51.60 52.34 51.44 52.15 1,290,200 +0.32(+0.62%)
Jan 05, 2007 52.00 52.14 51.47 51.83 1,064,900 +0.03(+0.06%)
Jan 04, 2007 51.91 51.94 51.29 51.80 2,028,000 -0.14(-0.27%)
Jan 03, 2007 53.15 53.20 51.62 51.94 1,534,000 -1.43(-2.68%)
Dec 29, 2006 53.36 53.53 53.27 53.37 526,100 +0.01(+0.02%)
Dec 28, 2006 53.76 54.04 53.36 53.36 1,018,400 -0.57(-1.06%)
Dec 27, 2006 53.73 54.13 53.71 53.93 474,000 +0.26(+0.48%)
Dec 26, 2006 53.52 53.81 53.43 53.67 378,500 +0.09(+0.17%)
Dec 22, 2006 53.60 53.76 53.07 53.58 646,800 -0.07(-0.13%)
Dec 21, 2006 53.40 53.92 52.95 53.65 1,203,200 +0.50(+0.94%)
Dec 20, 2006 53.10 53.49 53.00 53.15 847,500 -0.05(-0.09%)
Dec 19, 2006 53.03 53.36 52.84 53.20 925,800 +0.17(+0.32%)
Dec 18, 2006 53.53 53.93 52.79 53.03 882,300 -0.56(-1.04%)
Dec 15, 2006 53.79 53.94 53.40 53.59 1,088,400 -0.35(-0.65%)
Dec 14, 2006 53.30 54.04 53.02 53.94 802,200 +0.57(+1.07%)
Dec 13, 2006 53.55 53.70 53.13 53.37 1,166,900 +0.06(+0.11%)
Dec 12, 2006 53.27 53.64 53.02 53.31 1,837,900 -0.12(-0.22%)
Dec 11, 2006 53.69 53.69 53.26 53.43 1,001,700 -0.12(-0.22%)
Dec 08, 2006 53.20 53.74 53.20 53.55 969,500 +0.36(+0.68%)
Dec 07, 2006 53.20 53.50 53.03 53.19 1,130,600 +0.17(+0.32%)
Dec 06, 2006 52.64 53.12 52.52 53.02 1,236,800 +0.25(+0.47%)
Dec 05, 2006 52.55 52.82 52.25 52.77 892,700 +0.12(+0.23%)
Dec 04, 2006 52.02 52.71 52.02 52.65 1,365,000 +0.63(+1.21%)
Dec 01, 2006 51.66 52.45 51.37 52.02 1,237,100 -0.18(-0.34%)
Nov 30, 2006 52.22 52.80 51.99 52.20 1,431,200 +0.08(+0.15%)
Nov 29, 2006 51.51 52.32 51.31 52.12 1,424,400 +0.86(+1.68%)
Nov 28, 2006 51.34 51.50 50.85 51.26 1,258,000 -0.33(-0.64%)
Nov 27, 2006 51.72 52.29 51.46 51.59 1,355,100 -0.13(-0.25%)
Nov 24, 2006 52.06 52.49 51.69 51.72 562,300 -0.57(-1.09%)
Nov 22, 2006 51.78 52.29 51.55 52.29 1,196,300 +0.46(+0.89%)
Nov 21, 2006 51.92 51.99 51.46 51.83 1,393,000 -0.01(-0.02%)
Nov 20, 2006 51.45 51.95 51.38 51.84 1,206,600 +0.14(+0.27%)
Nov 17, 2006 51.76 51.89 51.53 51.70 1,386,100 -0.06(-0.12%)
Nov 16, 2006 50.80 51.83 50.80 51.76 1,354,300 +0.96(+1.89%)
Nov 15, 2006 51.05 51.29 50.73 50.80 2,062,000 -0.62(-1.21%)
Nov 14, 2006 51.64 51.70 50.40 51.42 1,910,900 -0.32(-0.62%)
Nov 13, 2006 50.50 51.80 50.34 51.74 1,544,500 +1.01(+1.99%)
Nov 10, 2006 51.00 51.06 50.00 50.73 1,104,000 -0.27(-0.53%)
Nov 09, 2006 51.00 51.57 50.74 51.00 1,311,200 +0.10(+0.20%)
Nov 08, 2006 50.35 51.25 50.20 50.90 840,800 +0.13(+0.26%)
Nov 07, 2006 49.95 51.12 49.80 50.77 1,583,000 +0.97(+1.95%)
Nov 06, 2006 49.50 50.10 49.50 49.80 1,240,200 +0.30(+0.61%)
Nov 03, 2006 50.80 50.80 49.25 49.50 3,256,400 -3.57(-6.73%)
Nov 02, 2006 52.95 53.14 52.32 53.07 1,652,700 +0.19(+0.36%)
Nov 01, 2006 52.47 53.10 52.16 52.88 1,385,400 +0.03(+0.06%)
Oct 31, 2006 53.00 53.49 52.63 52.85 1,614,700 -0.32(-0.60%)
Oct 30, 2006 52.77 53.44 52.52 53.17 1,572,900 +0.40(+0.76%)
Oct 27, 2006 52.60 53.33 52.55 52.77 1,227,100 +0.13(+0.25%)
Oct 26, 2006 52.00 52.94 51.88 52.64 1,779,600 +0.70(+1.35%)
Oct 25, 2006 51.00 52.20 50.82 51.94 1,220,200 +0.76(+1.48%)
Oct 24, 2006 51.31 51.41 50.84 51.18 756,400 -0.23(-0.45%)
Oct 23, 2006 51.28 51.80 51.03 51.41 1,098,400 +0.19(+0.37%)
Oct 20, 2006 50.90 51.46 50.32 51.22 1,393,500 +0.27(+0.53%)
Oct 19, 2006 51.41 51.72 50.71 50.95 1,207,600 -0.65(-1.26%)
Oct 18, 2006 51.64 51.94 51.11 51.60 1,923,700 +0.00(+0.00%)
Oct 17, 2006 50.50 51.81 50.29 51.60 2,284,000 +0.88(+1.74%)
Oct 16, 2006 50.60 51.35 50.53 50.72 2,852,300 +1.39(+2.82%)
Oct 13, 2006 48.75 49.51 48.61 49.33 846,100 +0.66(+1.36%)
Oct 12, 2006 48.60 49.10 48.49 48.67 1,014,300 +0.07(+0.14%)
Oct 11, 2006 47.49 48.67 47.48 48.60 1,388,300 +0.91(+1.91%)
Oct 10, 2006 47.77 48.05 47.54 47.69 1,188,800 -0.32(-0.67%)
Oct 09, 2006 48.39 48.45 47.60 48.01 1,158,700 -0.46(-0.95%)
Oct 06, 2006 48.50 48.64 48.10 48.47 528,700 -0.13(-0.27%)
Oct 05, 2006 48.96 49.16 48.41 48.60 1,272,400 -0.20(-0.41%)
Oct 04, 2006 48.60 49.08 48.60 48.80 930,700 +0.28(+0.58%)
Oct 03, 2006 48.41 48.78 48.32 48.52 1,108,700 -0.17(-0.35%)
Oct 02, 2006 49.10 49.10 48.50 48.69 1,006,500 -0.43(-0.88%)
Sep 29, 2006 48.85 49.14 48.49 49.12 1,437,400 +0.02(+0.04%)
Sep 28, 2006 48.53 49.23 48.49 49.10 1,644,400 +1.05(+2.19%)
Sep 27, 2006 48.01 48.63 47.73 48.05 957,700 +0.05(+0.10%)
Sep 26, 2006 47.59 48.00 47.10 48.00 1,190,100 +0.32(+0.67%)
Sep 25, 2006 47.80 47.95 47.21 47.68 940,200 +0.24(+0.51%)
Sep 22, 2006 47.64 47.86 47.05 47.44 753,300 -0.06(-0.13%)
Sep 21, 2006 48.40 48.40 47.31 47.50 1,218,200 -0.98(-2.02%)
Sep 20, 2006 48.65 48.80 48.32 48.48 1,147,200 -0.17(-0.35%)
Sep 19, 2006 49.05 49.19 48.45 48.65 1,358,500 -0.35(-0.71%)
Sep 18, 2006 49.05 49.20 48.52 49.00 1,578,200 +0.55(+1.14%)
Sep 15, 2006 48.50 48.71 48.15 48.45 1,480,400 +0.20(+0.41%)
Sep 14, 2006 48.08 48.31 47.72 48.25 974,300 +0.07(+0.15%)
Sep 13, 2006 47.92 48.35 47.77 48.18 731,800 +0.16(+0.33%)
Sep 12, 2006 47.24 48.31 47.21 48.02 1,035,200 +0.64(+1.35%)
Sep 11, 2006 47.49 47.52 46.83 47.38 831,800 -0.23(-0.48%)
Sep 08, 2006 46.50 47.71 46.50 47.61 1,324,400 +1.18(+2.54%)
Sep 07, 2006 46.24 46.98 46.24 46.43 919,800 -0.18(-0.39%)
Sep 06, 2006 46.79 46.97 46.44 46.61 1,078,900 -0.67(-1.42%)
Sep 05, 2006 47.28 47.58 47.01 47.28 873,800 +0.19(+0.40%)
Sep 01, 2006 47.35 47.57 47.02 47.09 967,900 -0.29(-0.61%)
Aug 31, 2006 47.01 47.58 46.93 47.38 1,851,700 +0.37(+0.79%)
Aug 30, 2006 46.95 47.31 46.77 47.01 2,071,800 -0.03(-0.06%)
Aug 29, 2006 47.10 47.50 46.69 47.04 2,645,100 +0.01(+0.02%)
Aug 28, 2006 46.50 47.33 46.50 47.03 1,107,800 +0.43(+0.92%)
Aug 25, 2006 46.54 47.09 46.50 46.60 1,101,600 -0.29(-0.62%)
Aug 24, 2006 47.65 47.75 46.83 46.89 1,131,100 -0.51(-1.08%)
Aug 23, 2006 47.08 47.71 46.93 47.40 1,822,500 +0.68(+1.46%)
Aug 22, 2006 46.52 46.95 46.35 46.72 1,783,400 +0.10(+0.21%)
Aug 21, 2006 47.01 47.14 46.23 46.62 1,253,400 -0.45(-0.96%)
Aug 18, 2006 47.25 47.25 46.59 47.07 1,211,200 +0.02(+0.04%)
Aug 17, 2006 47.70 47.97 46.99 47.05 1,847,200 -0.65(-1.36%)
Aug 16, 2006 47.19 47.83 46.95 47.70 2,108,300 +0.86(+1.84%)
Aug 15, 2006 47.24 47.30 46.46 46.84 1,366,000 -0.04(-0.09%)
Aug 14, 2006 47.00 47.45 46.30 46.88 1,246,600 -0.28(-0.59%)
Aug 11, 2006 47.30 47.30 47.08 47.16 1,161,700 -0.18(-0.38%)
Aug 10, 2006 47.49 47.49 47.10 47.34 1,443,200 -0.15(-0.32%)
Aug 09, 2006 47.64 48.24 46.87 47.49 2,393,100 -0.14(-0.29%)
Aug 08, 2006 48.84 48.85 47.20 47.63 3,677,900 -1.46(-2.97%)
Aug 07, 2006 49.95 50.00 48.51 49.09 2,029,800 -1.24(-2.46%)
Aug 04, 2006 51.21 51.48 50.02 50.33 1,654,700 -0.78(-1.53%)
Aug 03, 2006 50.57 51.41 50.13 51.11 1,405,700 +0.42(+0.83%)
Aug 02, 2006 50.60 51.49 49.52 50.69 2,681,800 -0.81(-1.57%)
Aug 01, 2006 52.20 52.49 51.46 51.50 1,461,500 -0.89(-1.70%)
Jul 31, 2006 52.25 52.42 51.75 52.39 1,077,300 +0.04(+0.08%)
Jul 28, 2006 52.00 52.67 51.84 52.35 958,100 +0.70(+1.36%)
Jul 27, 2006 51.99 52.49 51.33 51.65 1,124,200 -0.28(-0.54%)
Jul 26, 2006 52.18 52.37 51.66 51.93 1,150,000 -0.45(-0.86%)
Jul 25, 2006 51.29 52.46 51.29 52.38 1,366,000 +0.87(+1.69%)
Jul 24, 2006 51.24 51.69 50.90 51.51 1,460,200 +0.27(+0.53%)
Jul 21, 2006 51.59 51.60 50.62 51.24 1,244,100 -0.20(-0.39%)
Jul 20, 2006 52.35 52.50 51.07 51.44 1,303,900 -1.10(-2.09%)
Jul 19, 2006 51.97 52.81 51.91 52.54 1,401,500 +0.72(+1.39%)
Jul 18, 2006 50.45 51.95 50.45 51.82 1,845,000 +1.14(+2.25%)
Jul 17, 2006 50.19 50.93 49.15 50.68 3,080,700 -2.07(-3.92%)
Jul 14, 2006 52.80 53.00 52.30 52.75 1,121,700 -0.25(-0.47%)
Jul 13, 2006 53.40 53.46 52.91 53.00 1,862,500 -0.57(-1.06%)
Jul 12, 2006 53.30 53.80 53.17 53.57 2,091,600 +0.31(+0.58%)
Jul 11, 2006 52.49 53.29 52.46 53.26 2,093,600 +0.57(+1.08%)
Jul 10, 2006 52.50 53.09 52.21 52.69 1,309,800 +0.15(+0.29%)
Jul 07, 2006 52.40 53.03 52.31 52.54 1,575,400 +0.02(+0.04%)
Jul 06, 2006 52.56 53.07 52.00 52.52 1,930,000 -0.20(-0.38%)
Jul 05, 2006 50.60 52.96 50.25 52.72 3,287,800 +2.09(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.