Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.21	34.28	33.20	33.32	454,560	-0.77(-2.27%)
Apr 27, 2007	33.94	34.21	33.52	34.09	416,847	-0.03(-0.09%)
Apr 26, 2007	33.34	34.22	33.03	34.12	519,139	+0.93(+2.82%)
Apr 25, 2007	32.76	33.48	32.70	33.19	293,194	+0.50(+1.54%)
Apr 24, 2007	32.52	32.71	32.31	32.68	307,378	+0.06(+0.18%)
Apr 23, 2007	32.44	33.08	32.44	32.62	211,594	-0.23(-0.71%)
Apr 20, 2007	33.26	33.28	32.66	32.86	205,586	+0.53(+1.63%)
Apr 19, 2007	32.41	32.85	31.93	32.33	237,626	-0.49(-1.50%)
Apr 18, 2007	33.31	33.43	32.65	32.82	347,261	-0.61(-1.83%)
Apr 17, 2007	33.92	34.06	33.20	33.43	202,916	-0.53(-1.55%)
Apr 16, 2007	33.88	34.25	33.43	33.96	405,499	-0.28(-0.82%)
Apr 13, 2007	33.58	34.28	33.15	34.24	835,863	+1.16(+3.50%)
Apr 12, 2007	32.78	33.19	32.36	33.09	275,339	+16.63(+101.07%)
Apr 11, 2007	16.56	16.68	16.05	16.45	452,557	-0.07(-0.43%)
Apr 10, 2007	16.61	16.72	16.51	16.52	337,415	-0.12(-0.75%)
Apr 09, 2007	16.78	16.96	16.56	16.65	243,633	-0.10(-0.61%)
Apr 05, 2007	16.90	16.91	16.72	16.75	219,270	-0.15(-0.88%)
Apr 04, 2007	16.97	17.08	16.88	16.90	292,360	-0.07(-0.44%)
Apr 03, 2007	16.64	17.00	16.55	16.97	316,723	+0.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.