Indicators

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1400	0.1550	0.1400	0.1550	91,100	+0.01(+10.71%)
Apr 27, 2007	0.1500	0.1500	0.1350	0.1400	58,800	-0.01(-6.67%)
Apr 26, 2007	0.1400	0.1500	0.1350	0.1500	76,000	+0.01(+7.14%)
Apr 25, 2007	0.1400	0.1550	0.1350	0.1400	98,235	+0.00(+0.00%)
Apr 24, 2007	0.1400	0.1400	0.1400	0.1400	9,680	+0.01(+3.70%)
Apr 23, 2007	0.1450	0.1450	0.1350	0.1350	140,000	-0.01(-3.57%)
Apr 20, 2007	0.1550	0.1550	0.1400	0.1400	41,000	+0.01(+3.70%)
Apr 19, 2007	0.1400	0.1400	0.1350	0.1350	83,000	+0.00(+0.00%)
Apr 18, 2007	0.1400	0.1400	0.1350	0.1350	68,000	+0.00(+0.00%)
Apr 17, 2007	0.1500	0.1500	0.1350	0.1350	14,000	-0.01(-3.57%)
Apr 16, 2007	0.1550	0.1550	0.1300	0.1400	73,000	-0.00(-3.45%)
Apr 13, 2007	0.1500	0.1500	0.1400	0.1450	86,976	-0.02(-12.12%)
Apr 12, 2007	0.1450	0.1650	0.1350	0.1650	419,778	+0.01(+3.13%)
Apr 11, 2007	0.1550	0.1650	0.1400	0.1600	122,000	+0.01(+3.23%)
Apr 10, 2007	0.1550	0.1650	0.1500	0.1550	140,500	+0.01(+3.33%)
Apr 09, 2007	0.1800	0.1800	0.1500	0.1500	128,700	-0.01(-3.23%)
Apr 05, 2007	0.1850	0.1850	0.1550	0.1550	106,000	-0.01(-3.13%)
Apr 04, 2007	0.1700	0.1750	0.1600	0.1600	121,004	+0.00(+0.00%)
Apr 03, 2007	0.1650	0.1900	0.1550	0.1600	244,810	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.