Indicators

Gentex Corp (NQ: GNTX )

34.57 -0.08 (-0.23%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.792	6.856	6.709	6.713	1,500,361	-0.10(-1.50%)
Dec 28, 2007	6.872	6.917	6.796	6.815	1,590,694	-0.03(-0.44%)
Dec 27, 2007	6.928	7.004	6.845	6.845	1,443,977	-0.15(-2.11%)
Dec 26, 2007	6.917	7.030	6.906	6.992	1,080,876	+0.03(+0.43%)
Dec 24, 2007	7.113	7.151	6.925	6.962	1,112,117	-0.19(-2.64%)
Dec 21, 2007	7.053	7.152	6.989	7.151	4,742,154	+0.30(+4.41%)
Dec 20, 2007	6.494	6.849	6.490	6.849	3,164,319	+0.42(+6.46%)
Dec 19, 2007	6.581	6.630	6.418	6.433	3,679,966	-0.18(-2.69%)
Dec 18, 2007	6.498	6.637	6.430	6.611	3,299,418	+0.16(+2.46%)
Dec 17, 2007	6.630	6.630	6.452	6.452	4,502,941	-0.22(-3.34%)
Dec 14, 2007	6.864	6.936	6.675	6.675	2,173,614	-0.28(-4.02%)
Dec 13, 2007	6.981	7.042	6.891	6.955	1,904,722	-0.06(-0.86%)
Dec 12, 2007	7.215	7.242	6.992	7.015	1,534,630	-0.06(-0.80%)
Dec 11, 2007	7.348	7.495	7.072	7.072	1,684,632	-0.27(-3.70%)
Dec 10, 2007	7.325	7.389	7.257	7.344	1,725,835	+0.02(+0.31%)
Dec 07, 2007	7.408	7.484	7.298	7.321	3,033,080	-0.07(-0.92%)
Dec 06, 2007	7.189	7.394	7.189	7.389	1,975,829	+0.20(+2.84%)
Dec 05, 2007	7.144	7.219	7.038	7.185	2,682,738	+0.13(+1.82%)
Dec 04, 2007	7.272	7.314	6.992	7.057	4,989,077	-0.29(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.