Indicators

Comtech Telecom Company (NQ: CMTL )

2.015 +0.105 (+5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.13	23.88	23.09	23.78	297,168	+0.57(+2.45%)
Jan 30, 2007	23.23	23.36	23.03	23.21	137,834	+0.01(+0.06%)
Jan 29, 2007	23.07	23.43	22.92	23.20	212,371	+0.08(+0.34%)
Jan 26, 2007	23.32	23.40	22.85	23.12	515,026	-0.11(-0.45%)
Jan 25, 2007	23.70	23.70	23.13	23.23	342,672	-0.44(-1.84%)
Jan 24, 2007	23.65	23.72	23.47	23.66	120,327	+0.07(+0.28%)
Jan 23, 2007	23.68	23.72	23.38	23.60	165,716	-0.09(-0.39%)
Jan 22, 2007	23.94	23.94	23.21	23.69	194,286	-0.18(-0.77%)
Jan 19, 2007	23.70	24.04	23.42	23.87	206,775	+0.23(+0.98%)
Jan 18, 2007	24.08	24.18	23.56	23.64	301,465	-0.47(-1.95%)
Jan 17, 2007	24.58	24.61	24.08	24.11	348,965	-0.52(-2.12%)
Jan 16, 2007	24.94	25.05	24.30	24.63	215,916	-0.26(-1.03%)
Jan 12, 2007	24.91	25.08	24.61	24.89	155,343	-0.08(-0.32%)
Jan 11, 2007	24.79	25.23	24.79	24.97	251,933	+0.30(+1.23%)
Jan 10, 2007	24.45	24.75	24.42	24.67	183,618	+0.07(+0.27%)
Jan 09, 2007	24.87	24.95	24.18	24.60	328,088	-0.38(-1.53%)
Jan 08, 2007	25.18	25.21	24.78	24.98	398,077	-0.34(-1.36%)
Jan 05, 2007	25.85	25.85	25.18	25.33	234,447	-0.56(-2.17%)
Jan 04, 2007	25.68	26.06	25.14	25.89	298,437	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.