Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 59.95 59.99 58.96 59.15 1,536,999 -0.15(-0.25%)
Jun 28, 2007 59.36 60.00 59.16 59.30 1,389,000 -0.06(-0.10%)
Jun 27, 2007 58.21 59.45 58.01 59.36 1,779,400 +1.15(+1.98%)
Jun 26, 2007 58.76 58.95 58.06 58.21 2,086,025 -0.55(-0.94%)
Jun 25, 2007 57.45 59.68 57.45 58.76 2,475,676 +1.21(+2.10%)
Jun 22, 2007 57.50 58.00 57.30 57.55 1,581,900 -0.09(-0.16%)
Jun 21, 2007 57.40 58.17 57.31 57.64 1,924,300 +0.24(+0.42%)
Jun 20, 2007 57.09 58.42 56.38 57.40 3,496,200 +0.19(+0.33%)
Jun 19, 2007 55.38 57.70 55.31 57.21 3,872,600 +1.98(+3.59%)
Jun 18, 2007 55.19 55.92 55.13 55.23 1,124,800 +0.08(+0.15%)
Jun 15, 2007 55.09 55.45 54.85 55.15 1,675,800 +0.30(+0.55%)
Jun 14, 2007 54.49 55.68 54.20 54.85 1,683,200 -1.18(-2.11%)
Jun 13, 2007 54.59 56.10 54.46 56.03 1,708,300 +1.29(+2.36%)
Jun 12, 2007 55.50 55.75 54.74 54.74 1,197,000 -0.86(-1.55%)
Jun 11, 2007 55.75 55.77 55.33 55.60 1,166,200 -0.38(-0.68%)
Jun 08, 2007 55.36 55.98 55.00 55.98 824,900 +0.58(+1.05%)
Jun 07, 2007 55.48 56.13 55.19 55.40 1,425,700 -0.22(-0.40%)
Jun 06, 2007 56.90 56.90 55.57 55.62 1,291,200 -1.34(-2.35%)
Jun 05, 2007 56.02 57.21 55.97 56.96 1,898,600 +0.63(+1.12%)
Jun 04, 2007 55.58 56.60 55.40 56.33 1,381,800 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.