Indicators

CMS Energy (NY: CMS )

62.92 -0.23 (-0.36%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.45	11.65	11.41	11.48	3,999,070	-0.01(-0.05%)
Apr 27, 2007	12.01	12.01	11.44	11.49	2,515,254	-0.11(-0.91%)
Apr 26, 2007	11.53	11.72	11.53	11.59	3,087,034	-0.14(-1.22%)
Apr 25, 2007	11.64	11.77	11.59	11.73	2,306,901	+0.16(+1.39%)
Apr 24, 2007	11.34	11.69	11.34	11.57	4,485,787	-0.04(-0.32%)
Apr 23, 2007	12.12	12.12	11.57	11.61	2,118,750	+0.00(+0.00%)
Apr 20, 2007	11.67	11.76	11.54	11.61	5,609,964	+0.02(+0.21%)
Apr 19, 2007	11.50	11.62	11.41	11.58	2,840,803	+0.05(+0.43%)
Apr 18, 2007	11.44	11.60	11.41	11.54	4,832,486	+0.06(+0.54%)
Apr 17, 2007	11.41	11.47	11.39	11.47	2,621,161	+0.06(+0.54%)
Apr 16, 2007	11.34	11.41	11.32	11.41	2,445,858	+0.06(+0.55%)
Apr 13, 2007	11.31	11.41	11.29	11.35	2,817,353	+0.02(+0.16%)
Apr 12, 2007	11.37	11.41	11.21	11.33	3,917,471	-0.04(-0.33%)
Apr 11, 2007	11.34	11.40	11.20	11.37	3,770,191	+0.05(+0.44%)
Apr 10, 2007	11.28	11.34	11.16	11.32	2,113,235	+0.06(+0.55%)
Apr 09, 2007	11.24	11.31	11.23	11.26	1,482,610	+0.01(+0.11%)
Apr 05, 2007	11.20	11.27	11.15	11.24	1,802,333	+0.05(+0.44%)
Apr 04, 2007	11.34	11.36	11.18	11.19	1,630,242	-0.12(-1.10%)
Apr 03, 2007	11.32	11.39	11.24	11.32	3,534,684	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.