Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.062	6.062	6.020	6.052	74,942	+0.00(+0.00%)
Sep 27, 2007	5.978	6.055	5.978	6.052	51,309	+0.04(+0.70%)
Sep 26, 2007	5.985	6.014	5.972	6.010	54,419	+0.03(+0.54%)
Sep 25, 2007	6.014	6.030	5.949	5.978	102,929	-0.05(-0.85%)
Sep 24, 2007	5.930	6.030	5.930	6.030	100,752	+0.06(+1.02%)
Sep 21, 2007	5.981	6.004	5.936	5.968	80,540	+0.04(+0.60%)
Sep 20, 2007	5.965	5.978	5.917	5.933	111,014	-0.05(-0.81%)
Sep 19, 2007	5.917	5.981	5.917	5.981	69,967	+0.06(+0.98%)
Sep 18, 2007	5.872	5.923	5.788	5.923	136,203	-0.01(-0.16%)
Sep 17, 2007	5.975	5.975	5.911	5.933	47,888	-0.02(-0.27%)
Sep 14, 2007	5.997	6.001	5.920	5.949	73,698	-0.05(-0.75%)
Sep 13, 2007	5.949	6.017	5.940	5.994	82,095	+0.06(+1.03%)
Sep 12, 2007	5.949	5.956	5.920	5.933	40,736	+0.00(+0.05%)
Sep 11, 2007	5.885	5.949	5.872	5.930	45,090	+0.08(+1.32%)
Sep 10, 2007	5.891	5.891	5.817	5.853	100,441	+0.00(+0.00%)
Sep 07, 2007	5.821	5.859	5.804	5.853	70,900	-0.01(-0.11%)
Sep 06, 2007	5.866	5.866	5.817	5.859	94,222	+0.02(+0.33%)
Sep 05, 2007	5.821	5.856	5.801	5.840	151,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.