Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 -0.11 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.95	45.12	44.87	45.11	16,391	+0.15(+0.32%)
Jan 30, 2007	44.98	44.98	44.87	44.97	24,772	+0.03(+0.07%)
Jan 29, 2007	44.86	44.95	44.86	44.94	12,570	+0.07(+0.16%)
Jan 26, 2007	44.67	44.86	44.59	44.86	4,436	+0.09(+0.20%)
Jan 25, 2007	44.90	45.00	44.77	44.77	9,120	-0.35(-0.77%)
Jan 24, 2007	44.89	45.15	44.85	45.12	24,032	+0.36(+0.80%)
Jan 23, 2007	44.72	44.76	44.58	44.76	4,560	+0.08(+0.18%)
Jan 22, 2007	44.95	44.95	44.61	44.68	16,514	-0.23(-0.51%)
Jan 19, 2007	44.89	45.06	44.83	44.91	28,962	+0.07(+0.16%)
Jan 18, 2007	44.67	44.89	44.55	44.84	41,656	+0.37(+0.84%)
Jan 17, 2007	44.14	44.67	44.14	44.46	14,049	+0.38(+0.86%)
Jan 16, 2007	44.25	44.28	44.08	44.08	16,514	-0.12(-0.28%)
Jan 12, 2007	43.97	44.28	43.97	44.20	4,313	+0.34(+0.78%)
Jan 11, 2007	43.75	43.99	43.75	43.86	17,254	+0.17(+0.39%)
Jan 10, 2007	43.61	43.70	43.52	43.69	13,310	-0.02(-0.04%)
Jan 09, 2007	43.75	43.75	43.49	43.71	8,873	+0.20(+0.47%)
Jan 08, 2007	43.43	43.62	43.21	43.51	19,595	+0.02(+0.04%)
Jan 05, 2007	43.57	43.57	43.35	43.49	20,951	-0.24(-0.56%)
Jan 04, 2007	43.43	43.85	43.22	43.73	16,761	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.