Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.29	22.80	19.29	22.14	10,231,326	+2.60(+13.33%)
Feb 27, 2007	20.78	20.78	19.22	19.53	4,947,483	-1.84(-8.60%)
Feb 26, 2007	21.59	21.85	21.31	21.37	1,783,869	-0.08(-0.36%)
Feb 23, 2007	21.77	22.09	21.32	21.45	1,377,412	-0.33(-1.49%)
Feb 22, 2007	22.04	22.19	21.51	21.77	1,894,752	-0.16(-0.74%)
Feb 21, 2007	21.39	22.00	21.29	21.93	2,415,644	+0.27(+1.24%)
Feb 20, 2007	21.53	21.72	21.04	21.67	3,254,087	-0.08(-0.35%)
Feb 16, 2007	21.49	21.74	21.23	21.74	2,265,907	+0.25(+1.16%)
Feb 15, 2007	20.68	21.86	20.65	21.49	5,551,237	+0.93(+4.51%)
Feb 14, 2007	20.72	20.83	20.37	20.57	1,728,472	-0.15(-0.74%)
Feb 13, 2007	20.40	20.72	20.11	20.72	2,645,128	+0.79(+3.99%)
Feb 12, 2007	19.89	20.18	19.53	19.93	2,539,105	+0.36(+1.86%)
Feb 09, 2007	20.18	20.19	19.44	19.56	2,663,290	-0.74(-3.63%)
Feb 08, 2007	20.25	20.30	19.72	20.30	4,020,953	-0.32(-1.53%)
Feb 07, 2007	20.86	21.08	20.37	20.61	2,290,253	-0.24(-1.15%)
Feb 06, 2007	20.76	20.97	20.46	20.85	2,422,331	+0.42(+2.06%)
Feb 05, 2007	20.80	20.80	20.24	20.43	2,612,925	-0.36(-1.75%)
Feb 02, 2007	20.77	20.93	20.35	20.80	2,769,662	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.