Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.01	33.09	32.77	32.85	1,119,296	-0.33(-1.00%)
Dec 28, 2007	33.18	33.22	32.71	33.18	1,100,906	+0.39(+1.18%)
Dec 27, 2007	33.40	33.43	32.79	32.79	1,088,356	-0.68(-2.03%)
Dec 26, 2007	33.70	33.75	33.09	33.47	1,178,743	-0.32(-0.96%)
Dec 24, 2007	33.43	33.98	33.43	33.80	342,215	+0.41(+1.23%)
Dec 21, 2007	33.80	34.04	33.28	33.39	3,154,361	-0.23(-0.68%)
Dec 20, 2007	33.53	33.73	33.30	33.61	867,535	+0.33(+1.00%)
Dec 19, 2007	33.70	33.78	33.27	33.28	1,772,681	-0.36(-1.06%)
Dec 18, 2007	34.34	34.40	33.50	33.64	1,089,736	-0.32(-0.93%)
Dec 17, 2007	34.37	34.37	33.80	33.95	1,081,760	-0.41(-1.20%)
Dec 14, 2007	33.99	34.55	33.92	34.37	888,679	+0.13(+0.37%)
Dec 13, 2007	34.22	34.64	33.84	34.24	662,046	-0.22(-0.64%)
Dec 12, 2007	35.36	35.46	33.89	34.46	1,427,737	-0.06(-0.16%)
Dec 11, 2007	35.91	35.92	34.44	34.52	1,280,419	-1.26(-3.53%)
Dec 10, 2007	35.54	35.99	35.23	35.78	805,244	+0.32(+0.89%)
Dec 07, 2007	35.01	35.52	34.93	35.46	2,599,432	+0.53(+1.51%)
Dec 06, 2007	34.89	35.14	34.69	34.93	3,830,924	+0.03(+0.09%)
Dec 05, 2007	34.09	34.90	33.91	34.90	6,859,884	+1.18(+3.51%)
Dec 04, 2007	33.75	33.99	33.65	33.72	1,487,690	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.