Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.72	14.82	14.52	14.75	17,549	+0.12(+0.81%)
Sep 27, 2007	14.67	14.84	14.62	14.63	27,273	-0.04(-0.29%)
Sep 26, 2007	14.70	14.76	14.66	14.67	18,498	-0.08(-0.57%)
Sep 25, 2007	15.16	15.16	14.72	14.76	36,522	-0.46(-2.99%)
Sep 24, 2007	15.51	15.53	15.21	15.21	10,672	-0.32(-2.06%)
Sep 21, 2007	15.57	15.62	15.41	15.53	7,826	-0.07(-0.43%)
Sep 20, 2007	15.51	15.62	15.22	15.60	15,178	+0.00(+0.00%)
Sep 19, 2007	15.37	15.70	15.37	15.60	20,158	+0.24(+1.54%)
Sep 18, 2007	14.86	15.39	14.75	15.37	33,439	+0.50(+3.38%)
Sep 17, 2007	15.09	15.10	14.74	14.86	16,838	-0.13(-0.87%)
Sep 14, 2007	15.18	15.28	14.99	14.99	5,691	-0.25(-1.63%)
Sep 13, 2007	15.26	15.30	15.24	15.24	3,083	+0.05(+0.36%)
Sep 12, 2007	15.34	15.34	15.17	15.19	5,454	-0.18(-1.18%)
Sep 11, 2007	15.08	15.41	15.03	15.37	18,972	+0.36(+2.39%)
Sep 10, 2007	15.00	15.16	14.98	15.01	4,980	-0.02(-0.14%)
Sep 07, 2007	15.18	15.26	14.93	15.03	11,858	-0.11(-0.75%)
Sep 06, 2007	15.03	15.29	14.95	15.15	7,589	+0.09(+0.62%)
Sep 05, 2007	15.24	15.28	15.05	15.05	7,114	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.