Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	80.31	80.98	80.11	80.48	3,003,900	-0.21(-0.26%)
Sep 27, 2007	80.50	80.78	79.94	80.69	3,388,400	+0.49(+0.61%)
Sep 26, 2007	79.91	80.75	79.61	80.20	4,652,700	+0.27(+0.34%)
Sep 25, 2007	78.69	80.00	78.52	79.93	4,660,200	+1.24(+1.58%)
Sep 24, 2007	79.44	79.75	78.65	78.69	3,749,600	-0.74(-0.93%)
Sep 21, 2007	79.59	79.95	78.73	79.43	6,473,800	+0.70(+0.89%)
Sep 20, 2007	78.51	79.04	78.25	78.73	3,814,300	-0.17(-0.22%)
Sep 19, 2007	78.27	78.99	78.05	78.90	5,132,300	+0.74(+0.95%)
Sep 18, 2007	75.91	78.30	75.46	78.16	5,382,900	+2.33(+3.07%)
Sep 17, 2007	75.70	76.24	75.52	75.83	2,595,400	-0.31(-0.41%)
Sep 14, 2007	75.05	76.37	74.98	76.14	4,079,200	+1.12(+1.49%)
Sep 13, 2007	74.84	75.40	74.57	75.02	4,016,927	+0.18(+0.24%)
Sep 12, 2007	74.67	75.50	74.37	74.84	3,507,400	+0.17(+0.23%)
Sep 11, 2007	74.70	74.98	73.71	74.67	5,534,100	+0.18(+0.24%)
Sep 10, 2007	74.29	74.95	73.11	74.49	3,061,814	+0.70(+0.95%)
Sep 07, 2007	74.00	74.45	73.64	73.79	3,798,600	-1.22(-1.63%)
Sep 06, 2007	73.45	75.11	73.45	75.01	3,665,700	+1.56(+2.12%)
Sep 05, 2007	73.90	74.45	73.11	73.45	4,521,000	-0.98(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.