Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.223 6.251 6.219 6.251 92,356 +0.04(+0.62%)
May 30, 2007 6.178 6.219 6.165 6.213 143,666 +0.00(+0.05%)
May 29, 2007 6.226 6.242 6.145 6.210 163,257 -0.01(-0.16%)
May 25, 2007 6.174 6.219 6.152 6.219 101,063 +0.02(+0.36%)
May 24, 2007 6.239 6.242 6.139 6.197 126,874 -0.05(-0.72%)
May 23, 2007 6.255 6.277 6.216 6.242 189,378 -0.01(-0.21%)
May 22, 2007 6.287 6.287 6.226 6.255 129,983 -0.02(-0.36%)
May 21, 2007 6.306 6.309 6.258 6.277 123,453 -0.02(-0.36%)
May 18, 2007 6.293 6.309 6.268 6.300 88,625 +0.02(+0.31%)
May 17, 2007 6.268 6.287 6.251 6.280 140,245 +0.01(+0.21%)
May 16, 2007 6.268 6.271 6.223 6.268 163,257 +0.02(+0.26%)
May 15, 2007 6.255 6.271 6.242 6.251 123,142 +0.02(+0.31%)
May 14, 2007 6.268 6.268 6.206 6.232 131,227 -0.02(-0.36%)
May 11, 2007 6.206 6.255 6.206 6.255 190,622 +0.06(+0.93%)
May 10, 2007 6.258 6.258 6.168 6.197 110,081 -0.07(-1.08%)
May 09, 2007 6.239 6.264 6.213 6.264 162,013 +0.03(+0.41%)
May 08, 2007 6.239 6.239 6.184 6.239 91,734 +0.00(+0.00%)
May 07, 2007 6.268 6.268 6.223 6.239 78,985 -0.03(-0.41%)
May 04, 2007 6.242 6.264 6.232 6.264 90,180 +0.01(+0.15%)
May 03, 2007 6.251 6.271 6.229 6.255 88,003 +0.00(+0.00%)
May 02, 2007 6.239 6.255 6.213 6.255 104,173 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.