Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	66.16	66.59	65.58	66.15	1,279,056	+0.02(+0.03%)
Apr 27, 2007	66.12	66.31	65.33	66.13	1,673,827	-0.03(-0.04%)
Apr 26, 2007	64.35	66.97	64.10	66.16	6,020,060	+5.42(+8.93%)
Apr 25, 2007	60.99	60.99	60.42	60.73	1,523,487	-0.04(-0.07%)
Apr 24, 2007	61.60	61.77	60.36	60.78	1,315,956	-0.90(-1.45%)
Apr 23, 2007	63.32	63.32	61.55	61.67	800,409	-0.39(-0.63%)
Apr 20, 2007	62.01	62.65	61.59	62.07	1,236,303	+0.41(+0.67%)
Apr 19, 2007	61.70	61.71	60.96	61.66	863,421	-0.04(-0.07%)
Apr 18, 2007	61.31	61.77	60.96	61.70	1,459,760	+0.39(+0.64%)
Apr 17, 2007	61.17	61.46	61.07	61.30	1,270,726	+0.09(+0.15%)
Apr 16, 2007	61.26	61.39	60.89	61.21	737,299	-0.05(-0.08%)
Apr 13, 2007	60.76	61.38	60.63	61.26	1,116,659	+0.65(+1.06%)
Apr 12, 2007	60.72	60.72	59.95	60.62	1,368,823	-0.05(-0.08%)
Apr 11, 2007	61.63	61.63	60.42	60.67	1,345,253	-0.83(-1.35%)
Apr 10, 2007	61.74	61.93	61.49	61.50	999,945	-0.24(-0.39%)
Apr 09, 2007	61.32	62.03	61.32	61.74	831,676	+0.40(+0.66%)
Apr 05, 2007	61.04	61.44	60.89	61.34	553,496	+0.34(+0.56%)
Apr 04, 2007	61.14	61.20	60.86	60.99	851,964	-0.06(-0.10%)
Apr 03, 2007	60.65	61.05	60.59	61.05	826,664	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.