Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	66.21	66.97	65.87	66.77	1,675,759	+0.57(+0.86%)
Feb 27, 2007	67.04	67.06	66.10	66.20	2,188,881	-0.87(-1.30%)
Feb 26, 2007	67.35	67.35	66.82	67.07	740,044	-0.28(-0.42%)
Feb 23, 2007	67.04	67.41	66.83	67.36	1,067,054	+0.11(+0.16%)
Feb 22, 2007	67.22	67.72	67.05	67.25	980,301	+0.16(+0.24%)
Feb 21, 2007	66.99	67.45	66.81	67.09	794,861	-0.23(-0.34%)
Feb 20, 2007	67.05	67.67	65.83	67.32	2,112,510	-0.03(-0.05%)
Feb 16, 2007	67.04	67.88	67.03	67.35	1,629,817	+0.31(+0.46%)
Feb 15, 2007	65.36	67.64	65.36	67.04	6,534,067	+4.66(+7.47%)
Feb 14, 2007	62.22	62.58	61.93	62.38	908,652	+0.18(+0.28%)
Feb 13, 2007	62.05	62.46	61.93	62.21	928,734	+0.32(+0.51%)
Feb 12, 2007	62.09	62.21	61.73	61.89	706,944	+0.01(+0.01%)
Feb 09, 2007	62.22	62.43	61.65	61.88	662,404	-0.19(-0.31%)
Feb 08, 2007	61.75	62.27	61.67	62.07	1,100,228	+0.40(+0.65%)
Feb 07, 2007	61.51	62.00	61.43	61.67	949,752	+0.27(+0.44%)
Feb 06, 2007	61.15	61.53	61.09	61.40	934,000	+0.38(+0.62%)
Feb 05, 2007	61.42	61.73	60.93	61.02	987,341	-0.59(-0.97%)
Feb 02, 2007	61.52	62.01	61.27	61.62	674,695	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.