Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.19	36.63	35.34	35.68	394,930	-0.71(-1.96%)
Dec 28, 2007	36.00	36.81	36.00	36.39	310,269	+0.50(+1.38%)
Dec 27, 2007	36.70	37.04	35.69	35.90	439,416	-1.04(-2.83%)
Dec 26, 2007	36.31	36.95	35.82	36.94	481,713	+0.79(+2.17%)
Dec 24, 2007	36.11	36.57	35.82	36.15	308,024	+0.59(+1.65%)
Dec 21, 2007	35.79	36.10	35.35	35.57	860,937	+0.32(+0.92%)
Dec 20, 2007	34.93	35.31	34.04	35.24	321,020	+0.71(+2.07%)
Dec 19, 2007	33.95	34.84	33.78	34.53	345,471	+0.45(+1.32%)
Dec 18, 2007	34.10	34.52	32.73	34.08	539,612	+0.09(+0.25%)
Dec 17, 2007	34.26	34.67	33.82	33.99	540,101	-0.54(-1.55%)
Dec 14, 2007	35.24	35.56	34.19	34.53	546,133	-1.12(-3.13%)
Dec 13, 2007	35.04	35.88	34.42	35.65	500,338	+0.24(+0.67%)
Dec 12, 2007	35.54	36.05	34.93	35.41	401,748	+0.71(+2.04%)
Dec 11, 2007	36.07	36.33	34.58	34.70	799,285	-1.10(-3.06%)
Dec 10, 2007	34.40	36.43	34.40	35.80	876,791	+1.61(+4.71%)
Dec 07, 2007	33.20	34.44	33.20	34.19	760,079	+1.14(+3.46%)
Dec 06, 2007	32.40	33.52	31.23	33.04	1,733,837	-1.08(-3.16%)
Dec 05, 2007	33.86	34.33	33.19	34.12	1,003,217	+1.51(+4.64%)
Dec 04, 2007	33.68	33.68	32.39	32.61	956,353	+0.98(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.