Indicators

Vail Resorts (NY: MTN )

205.50 +2.46 (+1.21%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.17	35.86	34.97	35.55	319,786	+0.30(+0.85%)
Jan 30, 2007	35.32	35.57	34.81	35.25	383,796	-0.06(-0.17%)
Jan 29, 2007	34.79	35.43	34.59	35.31	519,100	+0.57(+1.64%)
Jan 26, 2007	34.69	34.95	33.74	34.74	276,203	+0.09(+0.27%)
Jan 25, 2007	34.67	35.10	34.34	34.65	225,724	-0.02(-0.04%)
Jan 24, 2007	34.60	34.81	34.43	34.67	928,136	+0.29(+0.85%)
Jan 23, 2007	33.47	34.59	33.37	34.37	503,098	+0.85(+2.55%)
Jan 22, 2007	33.05	33.54	32.97	33.52	281,016	+0.35(+1.04%)
Jan 19, 2007	33.28	33.28	32.50	33.17	382,104	-0.17(-0.51%)
Jan 18, 2007	33.93	34.01	33.14	33.34	534,582	-0.67(-1.97%)
Jan 17, 2007	34.13	34.22	33.87	34.01	243,157	-0.25(-0.74%)
Jan 16, 2007	34.37	34.55	34.10	34.27	332,927	+0.08(+0.22%)
Jan 12, 2007	34.40	34.50	33.86	34.19	284,009	-0.02(-0.04%)
Jan 11, 2007	34.30	34.72	33.97	34.20	278,805	-0.11(-0.31%)
Jan 10, 2007	34.01	34.41	33.78	34.31	300,922	+0.03(+0.09%)
Jan 09, 2007	34.01	34.44	33.90	34.28	266,315	+0.23(+0.68%)
Jan 08, 2007	33.94	34.50	33.47	34.05	262,932	+0.02(+0.05%)
Jan 05, 2007	33.96	34.51	33.84	34.04	271,779	-0.61(-1.77%)
Jan 04, 2007	34.43	34.82	34.07	34.65	269,307	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.