Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	104.98	109.40	103.50	105.70	4,712,100	+1.68(+1.62%)
Sep 27, 2007	103.49	104.12	102.26	104.02	2,135,100	+1.27(+1.24%)
Sep 26, 2007	104.01	104.48	101.00	102.75	2,363,500	+0.55(+0.54%)
Sep 25, 2007	100.56	105.31	99.52	102.20	3,313,700	+1.51(+1.50%)
Sep 24, 2007	104.17	107.42	98.54	100.69	3,267,900	-2.10(-2.04%)
Sep 21, 2007	99.87	104.70	99.02	102.79	5,128,400	+4.79(+4.89%)
Sep 20, 2007	94.03	98.98	94.03	98.00	3,809,300	+4.42(+4.72%)
Sep 19, 2007	94.10	95.12	92.99	93.58	3,107,600	+1.21(+1.31%)
Sep 18, 2007	89.99	92.99	89.25	92.37	4,702,100	+3.02(+3.38%)
Sep 17, 2007	89.61	90.00	88.86	89.35	2,516,500	+0.34(+0.38%)
Sep 14, 2007	88.13	89.93	87.77	89.01	1,521,400	+0.45(+0.51%)
Sep 13, 2007	90.14	90.69	88.10	88.56	2,031,665	-1.30(-1.45%)
Sep 12, 2007	88.80	90.63	88.80	89.86	1,705,400	+0.10(+0.11%)
Sep 11, 2007	88.95	90.34	88.08	89.76	2,476,700	+1.87(+2.13%)
Sep 10, 2007	88.00	88.55	85.66	87.89	1,387,700	+0.47(+0.54%)
Sep 07, 2007	86.76	89.32	86.36	87.42	2,470,000	-2.64(-2.93%)
Sep 06, 2007	89.78	90.73	88.81	90.06	1,639,600	+0.28(+0.31%)
Sep 05, 2007	89.00	90.14	88.44	89.78	1,328,205	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.