Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.724 3.801 3.724 3.754 208,877 +0.04(+1.05%)
Aug 30, 2007 3.735 3.782 3.715 3.715 165,300 -0.05(-1.25%)
Aug 29, 2007 3.721 3.851 3.707 3.763 312,595 +0.08(+2.26%)
Aug 28, 2007 3.718 3.729 3.674 3.679 256,774 -0.05(-1.34%)
Aug 27, 2007 3.785 3.812 3.729 3.729 314,395 -0.10(-2.54%)
Aug 24, 2007 3.887 3.887 3.799 3.826 415,233 -0.01(-0.14%)
Aug 23, 2007 3.868 3.887 3.826 3.832 384,261 +0.05(+1.25%)
Aug 22, 2007 3.738 3.818 3.738 3.785 400,107 +0.04(+0.96%)
Aug 21, 2007 3.624 3.776 3.624 3.749 324,119 +0.10(+2.66%)
Aug 20, 2007 3.624 3.679 3.624 3.651 637,795 +0.06(+1.54%)
Aug 17, 2007 3.501 3.676 3.463 3.596 1,053,388 +0.19(+5.71%)
Aug 16, 2007 3.254 3.415 3.157 3.402 1,708,109 -0.02(-0.65%)
Aug 15, 2007 3.471 3.682 3.302 3.424 1,966,325 -0.32(-8.46%)
Aug 14, 2007 3.774 3.799 3.740 3.740 622,669 -0.08(-2.11%)
Aug 13, 2007 3.807 3.846 3.807 3.821 356,171 +0.00(+0.07%)
Aug 10, 2007 3.812 3.843 3.782 3.818 502,025 -0.04(-1.01%)
Aug 09, 2007 3.854 3.882 3.843 3.857 330,601 -0.00(-0.07%)
Aug 08, 2007 3.843 3.871 3.840 3.860 520,031 -0.01(-0.22%)
Aug 07, 2007 3.835 3.868 3.810 3.868 317,637 +0.02(+0.43%)
Aug 06, 2007 3.804 3.865 3.799 3.851 343,926 -0.01(-0.36%)
Aug 03, 2007 3.874 3.893 3.857 3.865 267,578 -0.03(-0.71%)
Aug 02, 2007 3.832 3.901 3.832 3.893 321,598 +0.06(+1.59%)
Aug 01, 2007 3.893 3.893 3.818 3.832 628,431 -0.06(-1.43%)
Jul 31, 2007 3.896 3.996 3.887 3.887 551,003 +0.03(+0.72%)
Jul 30, 2007 3.768 3.890 3.753 3.860 513,189 +0.06(+1.68%)
Jul 27, 2007 3.799 3.890 3.776 3.796 496,262 -0.04(-1.01%)
Jul 26, 2007 3.968 3.971 3.651 3.835 1,014,133 -0.16(-4.10%)
Jul 25, 2007 4.004 4.072 3.999 3.999 575,132 -0.05(-1.30%)
Jul 24, 2007 4.076 4.096 4.026 4.051 410,551 -0.07(-1.62%)
Jul 23, 2007 4.110 4.193 4.110 4.118 360,492 +0.06(+1.37%)
Jul 20, 2007 4.143 4.148 4.049 4.062 514,269 -0.06(-1.42%)
Jul 19, 2007 4.165 4.207 4.121 4.121 292,787 -0.02(-0.54%)
Jul 18, 2007 4.237 4.237 4.140 4.143 756,278 -0.07(-1.78%)
Jul 17, 2007 4.229 4.240 4.201 4.218 494,102 +0.01(+0.26%)
Jul 16, 2007 4.246 4.246 4.207 4.207 558,205 +0.00(+0.00%)
Jul 13, 2007 4.176 4.235 4.176 4.207 429,638 +0.03(+0.73%)
Jul 12, 2007 4.179 4.221 4.165 4.176 343,566 -0.00(-0.07%)
Jul 11, 2007 4.165 4.198 4.148 4.179 298,910 +0.03(+0.74%)
Jul 10, 2007 4.185 4.193 4.135 4.148 396,866 -0.04(-0.93%)
Jul 09, 2007 4.148 4.204 4.146 4.187 367,335 +0.03(+0.73%)
Jul 06, 2007 4.140 4.179 4.140 4.157 214,639 +0.02(+0.40%)
Jul 05, 2007 4.104 4.151 4.104 4.140 258,575 +0.00(+0.07%)
Jul 03, 2007 4.085 4.137 4.085 4.137 243,809 +0.03(+0.74%)
Jul 02, 2007 4.010 4.110 4.010 4.107 323,759 +0.07(+1.65%)
Jun 29, 2007 4.004 4.057 3.979 4.040 327,360 +0.04(+0.90%)
Jun 28, 2007 3.962 4.018 3.962 4.004 691,094 +0.02(+0.42%)
Jun 27, 2007 3.971 3.990 3.954 3.987 659,043 -0.05(-1.17%)
Jun 26, 2007 4.054 4.057 4.021 4.035 464,211 -0.02(-0.55%)
Jun 25, 2007 4.040 4.065 4.040 4.057 626,631 -0.01(-0.20%)
Jun 22, 2007 4.040 4.068 4.040 4.065 405,509 -0.01(-0.27%)
Jun 21, 2007 4.079 4.087 4.060 4.076 333,843 -0.00(-0.07%)
Jun 20, 2007 4.062 4.096 4.054 4.079 448,365 +0.00(+0.07%)
Jun 19, 2007 4.051 4.079 4.051 4.076 394,345 +0.03(+0.75%)
Jun 18, 2007 4.024 4.062 4.007 4.046 656,522 +0.02(+0.48%)
Jun 15, 2007 4.051 4.051 4.012 4.026 255,694 +0.01(+0.14%)
Jun 14, 2007 3.990 4.049 3.990 4.021 325,920 +0.01(+0.35%)
Jun 13, 2007 3.954 4.018 3.951 4.007 564,688 +0.03(+0.70%)
Jun 12, 2007 4.007 4.021 3.974 3.979 257,134 -0.03(-0.69%)
Jun 11, 2007 4.068 4.068 4.007 4.007 309,354 -0.05(-1.16%)
Jun 08, 2007 4.012 4.101 4.007 4.054 405,509 +0.00(+0.00%)
Jun 07, 2007 4.165 4.166 4.015 4.054 802,015 -0.11(-2.67%)
Jun 06, 2007 4.182 4.204 4.165 4.165 306,112 -0.03(-0.66%)
Jun 05, 2007 4.196 4.223 4.193 4.193 290,987 -0.00(-0.07%)
Jun 04, 2007 4.193 4.229 4.193 4.196 401,548 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.