Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 17.07 17.22 16.83 17.13 3,192,100 +0.22(+1.30%)
Aug 30, 2007 16.94 17.05 16.73 16.91 2,621,900 -0.03(-0.18%)
Aug 29, 2007 16.84 16.96 16.52 16.94 4,199,700 +0.46(+2.79%)
Aug 28, 2007 16.72 16.92 16.45 16.48 3,734,700 -0.37(-2.20%)
Aug 27, 2007 16.77 16.98 16.60 16.85 2,907,391 +0.00(+0.00%)
Aug 24, 2007 16.73 16.89 16.65 16.85 4,411,200 +0.12(+0.72%)
Aug 23, 2007 16.67 17.00 16.59 16.73 4,929,100 +0.06(+0.36%)
Aug 22, 2007 16.48 16.91 16.42 16.67 5,864,400 +0.28(+1.71%)
Aug 21, 2007 16.00 16.48 15.91 16.39 5,546,252 +0.47(+2.95%)
Aug 20, 2007 16.63 16.63 15.64 15.92 6,243,477 -0.29(-1.79%)
Aug 17, 2007 15.88 16.41 15.85 16.21 6,826,324 +0.42(+2.66%)
Aug 16, 2007 15.96 16.01 15.26 15.79 7,335,900 -0.19(-1.19%)
Aug 15, 2007 16.25 16.47 15.92 15.98 5,967,150 -0.34(-2.08%)
Aug 14, 2007 16.53 16.57 15.76 16.32 8,603,457 -0.15(-0.91%)
Aug 13, 2007 16.25 16.60 16.20 16.47 9,031,700 +0.40(+2.49%)
Aug 10, 2007 16.05 16.53 15.88 16.07 9,040,100 +0.02(+0.12%)
Aug 09, 2007 16.36 16.44 15.88 16.05 12,377,476 -0.64(-3.83%)
Aug 08, 2007 16.39 16.70 16.37 16.69 9,118,974 +0.34(+2.08%)
Aug 07, 2007 16.81 16.96 16.08 16.35 13,435,865 -0.50(-2.97%)
Aug 06, 2007 16.93 17.04 16.73 16.85 9,318,505 -0.18(-1.06%)
Aug 03, 2007 17.13 17.66 17.02 17.03 8,453,783 -0.63(-3.57%)
Aug 02, 2007 17.66 17.91 17.50 17.66 6,123,895 +0.00(+0.00%)
Aug 01, 2007 17.35 17.71 17.20 17.66 8,732,225 +0.20(+1.15%)
Jul 31, 2007 18.00 18.04 17.45 17.46 8,077,098 -0.36(-2.02%)
Jul 30, 2007 17.25 17.90 17.19 17.82 8,012,480 +0.71(+4.15%)
Jul 27, 2007 17.50 18.00 17.10 17.11 6,673,904 -0.51(-2.89%)
Jul 26, 2007 17.99 18.15 17.30 17.62 10,871,389 -0.60(-3.29%)
Jul 25, 2007 19.70 19.72 17.57 18.22 12,986,262 -1.11(-5.74%)
Jul 24, 2007 19.67 19.72 19.28 19.33 6,936,287 -0.38(-1.93%)
Jul 23, 2007 19.60 20.18 19.60 19.71 8,521,058 +0.14(+0.72%)
Jul 20, 2007 19.79 19.86 19.53 19.57 4,534,095 -0.23(-1.16%)
Jul 19, 2007 19.73 19.91 19.65 19.80 3,212,823 +0.08(+0.41%)
Jul 18, 2007 19.65 19.75 19.35 19.72 5,614,421 +0.03(+0.15%)
Jul 17, 2007 19.75 19.94 19.56 19.69 6,155,574 -0.10(-0.51%)
Jul 16, 2007 19.75 19.86 19.61 19.79 5,239,928 -0.11(-0.55%)
Jul 13, 2007 19.77 19.93 19.71 19.90 4,930,330 +0.00(+0.00%)
Jul 12, 2007 19.57 19.93 19.47 19.90 5,315,999 +0.43(+2.21%)
Jul 11, 2007 19.67 19.98 19.38 19.47 7,107,700 -0.20(-1.02%)
Jul 10, 2007 19.03 19.92 18.94 19.67 12,811,606 +0.59(+3.09%)
Jul 09, 2007 19.11 19.15 18.91 19.08 3,606,688 -0.06(-0.31%)
Jul 06, 2007 19.07 19.16 18.92 19.14 3,965,991 +0.08(+0.42%)
Jul 05, 2007 18.86 19.08 18.70 19.06 5,197,920 +0.20(+1.06%)
Jul 03, 2007 18.73 18.90 18.68 18.86 1,962,632 +0.17(+0.91%)
Jul 02, 2007 18.50 18.78 18.50 18.69 4,264,977 +0.21(+1.14%)
Jun 29, 2007 18.75 19.13 18.34 18.48 6,559,000 -0.06(-0.32%)
Jun 28, 2007 18.55 18.77 18.43 18.54 4,487,807 -0.01(-0.05%)
Jun 27, 2007 18.60 18.60 18.35 18.55 5,022,154 -0.05(-0.27%)
Jun 26, 2007 19.05 19.10 18.54 18.60 5,223,125 -0.35(-1.85%)
Jun 25, 2007 19.05 19.23 18.82 18.95 3,549,000 -0.05(-0.26%)
Jun 22, 2007 19.08 19.15 18.80 19.00 6,398,800 -0.23(-1.20%)
Jun 21, 2007 19.16 19.27 18.90 19.23 4,328,357 +0.07(+0.37%)
Jun 20, 2007 19.30 19.33 19.10 19.16 5,363,800 -0.12(-0.62%)
Jun 19, 2007 19.29 19.39 19.15 19.28 5,793,900 -0.12(-0.62%)
Jun 18, 2007 18.88 19.49 18.88 19.40 5,532,400 +0.51(+2.70%)
Jun 15, 2007 19.05 19.06 18.79 18.89 6,270,000 -0.12(-0.63%)
Jun 14, 2007 19.23 19.23 18.99 19.01 4,525,900 -0.15(-0.78%)
Jun 13, 2007 18.87 19.17 18.83 19.16 3,698,200 +0.32(+1.70%)
Jun 12, 2007 19.30 19.33 18.84 18.84 4,504,000 -0.46(-2.38%)
Jun 11, 2007 19.19 19.44 19.15 19.30 4,505,560 +0.04(+0.21%)
Jun 08, 2007 18.77 19.27 18.66 19.26 4,406,501 +0.50(+2.67%)
Jun 07, 2007 18.92 19.12 18.75 18.76 5,912,800 -0.25(-1.32%)
Jun 06, 2007 19.01 19.04 18.82 19.01 3,962,631 +0.00(+0.00%)
Jun 05, 2007 18.95 19.17 18.87 19.01 4,773,000 +0.03(+0.16%)
Jun 04, 2007 18.92 19.03 18.81 18.98 3,217,893 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.