Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 55.85 56.02 54.96 55.40 1,854,600 -1.28(-2.26%)
May 30, 2007 55.50 56.76 55.10 56.68 1,598,600 +0.72(+1.29%)
May 29, 2007 56.65 56.65 55.30 55.96 1,679,710 -0.53(-0.94%)
May 25, 2007 55.64 56.68 55.25 56.49 1,145,300 +0.70(+1.25%)
May 24, 2007 56.44 56.90 55.79 55.79 1,199,572 -0.26(-0.46%)
May 23, 2007 57.74 57.80 54.64 56.05 3,318,701 -1.69(-2.93%)
May 22, 2007 57.40 58.15 56.98 57.74 2,419,900 +0.68(+1.19%)
May 21, 2007 57.41 59.13 54.08 57.06 1,834,211 -0.27(-0.47%)
May 18, 2007 56.86 57.42 56.71 57.33 1,605,100 +0.46(+0.81%)
May 17, 2007 57.80 57.47 56.82 56.87 1,454,200 -0.65(-1.13%)
May 16, 2007 56.11 58.35 55.54 57.52 4,210,300 +1.40(+2.49%)
May 15, 2007 55.85 56.64 55.52 56.12 1,932,000 +0.20(+0.36%)
May 14, 2007 56.15 56.74 55.75 55.92 2,194,366 -0.51(-0.90%)
May 11, 2007 54.94 56.43 54.74 56.43 1,903,474 +1.60(+2.92%)
May 10, 2007 55.59 55.79 54.83 54.83 1,222,500 -0.86(-1.54%)
May 09, 2007 54.89 55.81 54.59 55.69 1,553,600 +0.80(+1.46%)
May 08, 2007 55.59 56.38 54.71 54.89 2,007,600 -0.79(-1.42%)
May 07, 2007 55.47 56.00 54.65 55.68 1,497,372 +0.02(+0.04%)
May 04, 2007 55.56 55.73 54.87 55.66 1,224,146 +0.10(+0.18%)
May 03, 2007 55.99 56.00 55.16 55.56 1,479,460 -0.29(-0.52%)
May 02, 2007 55.91 56.25 55.48 55.85 968,203 -0.37(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.