Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.57 +0.03 (+0.19%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.138 7.157 7.132 7.132 157,006 -0.01(-0.13%)
Apr 27, 2007 7.151 7.157 7.132 7.142 188,793 -0.01(-0.13%)
Apr 26, 2007 7.145 7.176 7.145 7.151 113,982 -0.01(-0.09%)
Apr 25, 2007 7.151 7.170 7.145 7.157 185,261 +0.01(+0.09%)
Apr 24, 2007 7.207 7.207 7.148 7.151 124,256 -0.02(-0.35%)
Apr 23, 2007 7.163 7.198 7.163 7.176 172,739 -0.00(-0.04%)
Apr 20, 2007 7.148 7.251 7.138 7.179 237,918 +0.03(+0.44%)
Apr 19, 2007 7.138 7.151 7.135 7.148 248,192 -0.01(-0.13%)
Apr 18, 2007 7.145 7.157 7.138 7.157 154,117 +0.01(+0.13%)
Apr 17, 2007 7.157 7.160 7.138 7.148 114,945 -0.02(-0.22%)
Apr 16, 2007 7.142 7.173 7.142 7.163 124,256 +0.00(+0.00%)
Apr 13, 2007 7.166 7.179 7.154 7.163 140,953 -0.01(-0.09%)
Apr 12, 2007 7.188 7.195 7.148 7.170 572,481 -0.02(-0.26%)
Apr 11, 2007 7.195 7.213 7.176 7.188 292,501 -0.01(-0.09%)
Apr 10, 2007 7.185 7.210 7.179 7.195 117,514 -0.03(-0.43%)
Apr 09, 2007 7.198 7.229 7.195 7.226 133,889 +0.02(+0.35%)
Apr 05, 2007 7.201 7.213 7.188 7.201 87,333 +0.01(+0.09%)
Apr 04, 2007 7.195 7.213 7.188 7.195 142,558 +0.01(+0.09%)
Apr 03, 2007 7.182 7.213 7.182 7.188 143,521 +0.01(+0.09%)
Apr 02, 2007 7.188 7.201 7.179 7.182 223,469 -0.01(-0.13%)
Mar 30, 2007 7.185 7.204 7.185 7.191 138,384 +0.00(+0.00%)
Mar 29, 2007 7.201 7.204 7.179 7.191 94,717 +0.01(+0.17%)
Mar 28, 2007 7.110 7.195 7.110 7.179 161,180 +0.01(+0.13%)
Mar 27, 2007 7.198 7.210 7.166 7.170 203,563 -0.02(-0.26%)
Mar 26, 2007 7.191 7.213 7.173 7.188 223,148 -0.01(-0.13%)
Mar 23, 2007 7.163 7.206 7.157 7.198 572,481 +0.04(+0.52%)
Mar 22, 2007 7.120 7.160 7.117 7.160 204,847 +0.03(+0.48%)
Mar 21, 2007 7.129 7.129 7.101 7.126 147,053 +0.02(+0.26%)
Mar 20, 2007 7.114 7.129 7.089 7.107 113,982 +0.01(+0.09%)
Mar 19, 2007 7.089 7.114 7.070 7.101 262,641 +0.03(+0.40%)
Mar 16, 2007 7.026 7.098 7.014 7.073 142,558 -0.02(-0.26%)
Mar 15, 2007 7.101 7.104 7.076 7.092 174,345 +0.00(+0.04%)
Mar 14, 2007 7.110 7.110 7.070 7.089 328,141 +0.00(+0.04%)
Mar 13, 2007 7.076 7.086 7.070 7.086 158,612 +0.01(+0.13%)
Mar 12, 2007 7.057 7.082 7.057 7.076 153,475 +0.00(+0.00%)
Mar 09, 2007 7.064 7.079 7.051 7.076 134,531 +0.03(+0.44%)
Mar 08, 2007 7.029 7.082 7.023 7.045 170,813 -0.04(-0.53%)
Mar 07, 2007 7.073 7.117 7.070 7.082 201,636 +0.00(+0.04%)
Mar 06, 2007 7.101 7.110 7.079 7.079 170,813 +0.00(+0.04%)
Mar 05, 2007 7.086 7.101 7.073 7.076 241,771 -0.02(-0.35%)
Mar 02, 2007 7.104 7.126 7.098 7.101 100,176 +0.00(+0.00%)
Mar 01, 2007 7.082 7.138 7.076 7.101 206,452 +0.00(+0.00%)
Feb 28, 2007 7.076 7.132 7.076 7.101 164,070 +0.02(+0.22%)
Feb 27, 2007 7.082 7.114 7.079 7.086 300,528 +0.00(+0.04%)
Feb 26, 2007 7.076 7.101 7.064 7.082 149,622 +0.00(+0.04%)
Feb 23, 2007 7.057 7.098 7.039 7.079 187,509 +0.04(+0.53%)
Feb 22, 2007 6.992 7.067 6.989 7.042 277,410 +0.06(+0.89%)
Feb 21, 2007 6.952 6.980 6.950 6.980 249,156 +0.04(+0.63%)
Feb 20, 2007 6.942 6.973 6.936 6.936 292,180 -0.03(-0.49%)
Feb 16, 2007 6.998 7.005 6.967 6.970 175,950 -0.03(-0.40%)
Feb 15, 2007 6.992 7.014 6.977 6.998 223,469 +0.01(+0.09%)
Feb 14, 2007 6.989 7.033 6.989 6.992 172,739 -0.01(-0.09%)
Feb 13, 2007 7.023 7.045 6.992 6.998 196,499 -0.01(-0.18%)
Feb 12, 2007 7.026 7.039 7.005 7.011 122,972 -0.01(-0.18%)
Feb 09, 2007 7.067 7.073 7.020 7.023 180,766 -0.04(-0.62%)
Feb 08, 2007 7.061 7.089 7.039 7.067 114,945 -0.04(-0.57%)
Feb 07, 2007 7.095 7.129 7.079 7.107 194,894 +0.01(+0.18%)
Feb 06, 2007 7.117 7.145 7.045 7.095 244,661 -0.02(-0.31%)
Feb 05, 2007 7.114 7.138 7.098 7.117 174,666 -0.01(-0.17%)
Feb 02, 2007 7.123 7.129 7.086 7.129 194,251 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.