Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.239	6.245	6.197	6.245	92,356	+0.01(+0.10%)
Apr 27, 2007	6.232	6.239	6.184	6.239	83,027	+0.01(+0.21%)
Apr 26, 2007	6.190	6.226	6.184	6.226	83,960	+0.02(+0.31%)
Apr 25, 2007	6.181	6.206	6.174	6.206	105,106	+0.02(+0.36%)
Apr 24, 2007	6.194	6.206	6.165	6.184	107,283	-0.02(-0.26%)
Apr 23, 2007	6.203	6.212	6.171	6.200	76,497	+0.00(+0.05%)
Apr 20, 2007	6.203	6.216	6.165	6.197	90,180	+0.01(+0.10%)
Apr 19, 2007	6.155	6.190	6.110	6.190	118,788	+0.02(+0.26%)
Apr 18, 2007	6.181	6.184	6.149	6.174	70,278	-0.01(-0.10%)
Apr 17, 2007	6.210	6.219	6.113	6.181	145,532	-0.03(-0.47%)
Apr 16, 2007	6.213	6.219	6.171	6.210	131,227	+0.00(+0.05%)
Apr 13, 2007	6.210	6.213	6.168	6.206	90,802	+0.00(+0.05%)
Apr 12, 2007	6.165	6.203	6.145	6.203	111,947	+0.04(+0.63%)
Apr 11, 2007	6.158	6.168	6.110	6.165	148,641	+0.01(+0.10%)
Apr 10, 2007	6.126	6.158	6.110	6.158	100,441	+0.02(+0.26%)
Apr 09, 2007	6.136	6.142	6.110	6.142	101,063	+0.01(+0.10%)
Apr 05, 2007	6.110	6.136	6.110	6.136	67,479	+0.03(+0.42%)
Apr 04, 2007	6.071	6.110	6.071	6.110	101,685	+0.03(+0.42%)
Apr 03, 2007	6.081	6.100	6.004	6.084	176,006	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.