Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.33	12.54	11.82	12.46	11,424,959	+0.16(+1.32%)
Feb 27, 2007	12.72	12.72	12.15	12.29	8,660,145	-0.46(-3.61%)
Feb 26, 2007	12.98	13.07	12.74	12.76	6,344,512	-0.10(-0.81%)
Feb 23, 2007	12.93	12.98	12.79	12.86	5,974,665	-0.06(-0.50%)
Feb 22, 2007	13.00	13.14	12.81	12.92	7,715,844	-0.05(-0.35%)
Feb 21, 2007	13.04	13.04	12.87	12.97	7,599,694	-0.09(-0.70%)
Feb 20, 2007	12.96	13.09	12.92	13.06	6,351,461	+0.06(+0.50%)
Feb 16, 2007	12.94	13.07	12.89	13.00	9,531,736	+0.02(+0.15%)
Feb 15, 2007	12.97	13.00	12.89	12.98	5,965,884	+0.02(+0.15%)
Feb 14, 2007	12.98	13.11	12.91	12.96	8,157,609	+0.00(+0.00%)
Feb 13, 2007	12.79	13.07	12.78	12.96	10,063,133	+0.19(+1.53%)
Feb 12, 2007	12.70	12.81	12.67	12.76	5,176,079	+0.07(+0.56%)
Feb 09, 2007	12.83	12.88	12.60	12.69	6,155,515	-0.13(-1.01%)
Feb 08, 2007	12.99	13.05	12.78	12.82	18,073,728	+0.32(+2.60%)
Feb 07, 2007	12.59	12.68	12.47	12.50	7,899,313	-0.10(-0.77%)
Feb 06, 2007	12.50	12.64	12.39	12.59	9,681,315	+0.10(+0.78%)
Feb 05, 2007	12.64	12.72	12.43	12.50	8,458,961	-0.14(-1.13%)
Feb 02, 2007	12.67	12.67	12.46	12.64	9,899,443	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.