Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.160 5.290 5.100 5.220 27,045 +0.08(+1.56%)
Jan 30, 2007 5.260 5.300 5.140 5.140 4,351 -0.13(-2.47%)
Jan 29, 2007 5.100 5.300 5.100 5.270 31,204 +0.16(+3.13%)
Jan 26, 2007 5.120 5.160 5.050 5.110 5,753 -0.04(-0.78%)
Jan 25, 2007 5.280 5.280 5.140 5.150 2,960 -0.07(-1.34%)
Jan 24, 2007 5.380 5.380 5.210 5.220 33,820 -0.11(-2.06%)
Jan 23, 2007 5.370 5.370 5.320 5.330 27,663 +0.00(+0.00%)
Jan 22, 2007 5.340 5.360 5.320 5.330 32,716 +0.01(+0.19%)
Jan 19, 2007 5.320 5.420 5.320 5.320 14,802 +0.01(+0.19%)
Jan 18, 2007 5.270 5.360 5.270 5.310 22,363 +0.02(+0.38%)
Jan 17, 2007 5.340 5.350 5.250 5.290 10,063 -0.11(-2.04%)
Jan 16, 2007 5.320 5.470 5.250 5.400 51,316 +0.16(+3.05%)
Jan 12, 2007 5.110 5.300 5.110 5.240 23,105 +0.05(+0.96%)
Jan 11, 2007 5.250 5.300 5.150 5.190 21,315 -0.04(-0.76%)
Jan 10, 2007 5.200 5.290 5.200 5.230 15,330 +0.01(+0.19%)
Jan 09, 2007 5.320 5.320 5.200 5.220 30,907 -0.08(-1.51%)
Jan 08, 2007 5.180 5.400 5.180 5.300 21,906 +0.12(+2.32%)
Jan 05, 2007 5.220 5.220 5.000 5.180 34,721 -0.09(-1.71%)
Jan 04, 2007 5.200 5.346 5.090 5.270 58,897 +0.18(+3.54%)
Jan 03, 2007 5.400 5.400 4.810 5.090 148,818 +0.13(+2.62%)
Dec 29, 2006 4.560 5.230 4.560 4.960 134,190 +0.40(+8.77%)
Dec 28, 2006 4.500 4.690 4.500 4.560 10,616 +0.13(+2.93%)
Dec 27, 2006 4.470 4.690 4.380 4.430 20,161 +0.06(+1.40%)
Dec 26, 2006 4.510 4.510 4.300 4.369 17,927 -0.13(-2.92%)
Dec 22, 2006 4.540 4.590 4.420 4.500 13,278 +0.03(+0.67%)
Dec 21, 2006 4.600 4.780 4.450 4.470 25,511 -0.21(-4.49%)
Dec 20, 2006 4.380 4.820 4.380 4.680 72,394 +0.40(+9.35%)
Dec 19, 2006 4.280 4.380 4.230 4.280 28,170 -0.03(-0.70%)
Dec 18, 2006 4.330 4.390 4.267 4.310 16,258 +0.04(+0.94%)
Dec 15, 2006 4.340 4.340 4.060 4.270 46,729 +0.07(+1.67%)
Dec 14, 2006 4.200 4.360 4.130 4.200 36,562 +0.01(+0.24%)
Dec 13, 2006 4.140 4.200 4.070 4.190 24,335 +0.14(+3.46%)
Dec 12, 2006 4.150 4.150 4.040 4.050 11,065 -0.13(-3.11%)
Dec 11, 2006 4.040 4.180 4.040 4.180 11,842 +0.11(+2.70%)
Dec 08, 2006 4.100 4.190 4.020 4.070 4,814 -0.02(-0.49%)
Dec 07, 2006 4.110 4.170 4.019 4.090 16,952 -0.01(-0.24%)
Dec 06, 2006 4.210 4.310 4.090 4.100 18,816 -0.08(-1.91%)
Dec 05, 2006 4.020 4.530 3.970 4.180 83,437 +0.08(+1.95%)
Dec 04, 2006 3.960 4.150 3.960 4.100 14,550 +0.14(+3.54%)
Dec 01, 2006 4.093 4.120 3.940 3.960 14,969 -0.13(-3.18%)
Nov 30, 2006 4.160 4.190 4.000 4.090 33,300 -0.11(-2.62%)
Nov 29, 2006 4.400 4.420 4.120 4.200 27,893 -0.11(-2.55%)
Nov 28, 2006 4.480 4.600 4.310 4.310 25,182 -0.16(-3.58%)
Nov 27, 2006 4.710 4.940 4.350 4.470 61,181 -0.30(-6.29%)
Nov 24, 2006 4.160 5.230 4.150 4.770 398,982 +0.64(+15.50%)
Nov 22, 2006 4.080 4.500 4.000 4.130 90,465 +0.01(+0.32%)
Nov 21, 2006 4.150 4.210 4.020 4.117 24,135 -0.07(-1.75%)
Nov 20, 2006 4.320 4.320 4.000 4.190 31,489 +0.08(+1.94%)
Nov 17, 2006 3.610 4.270 3.610 4.110 80,258 +0.46(+12.61%)
Nov 16, 2006 3.940 4.060 3.650 3.650 29,005 -0.25(-6.41%)
Nov 15, 2006 4.360 4.390 3.760 3.900 75,607 -0.17(-4.06%)
Nov 14, 2006 3.290 4.790 3.290 4.065 449,562 +0.77(+23.18%)
Nov 13, 2006 3.250 3.300 3.110 3.300 23,349 +0.08(+2.48%)
Nov 10, 2006 3.260 3.300 3.110 3.220 12,400 +0.07(+2.22%)
Nov 09, 2006 3.180 3.190 3.110 3.150 8,255 -0.09(-2.78%)
Nov 08, 2006 3.180 3.260 3.180 3.240 3,500 -0.04(-1.22%)
Nov 07, 2006 3.240 3.280 3.230 3.280 6,300 +0.10(+3.14%)
Nov 06, 2006 3.200 3.280 3.180 3.180 7,600 -0.09(-2.75%)
Nov 03, 2006 3.240 3.290 3.190 3.270 8,815 +0.03(+0.93%)
Nov 02, 2006 3.240 3.240 3.190 3.240 3,890 +0.02(+0.62%)
Nov 01, 2006 3.220 3.240 3.188 3.220 5,250 +0.03(+0.94%)
Oct 31, 2006 3.240 3.240 3.150 3.190 5,131 -0.04(-1.24%)
Oct 30, 2006 3.140 3.230 3.120 3.230 6,562 +0.06(+1.99%)
Oct 27, 2006 3.220 3.230 3.150 3.167 2,705 -0.07(-2.25%)
Oct 26, 2006 3.230 3.450 3.220 3.240 13,637 -0.02(-0.61%)
Oct 25, 2006 3.200 3.340 3.200 3.260 23,599 +0.05(+1.56%)
Oct 24, 2006 3.160 3.350 3.160 3.210 8,930 -0.05(-1.53%)
Oct 23, 2006 3.270 3.420 3.250 3.260 13,425 -0.08(-2.40%)
Oct 20, 2006 3.450 3.480 3.150 3.340 16,092 -0.06(-1.76%)
Oct 19, 2006 3.320 3.440 3.310 3.400 9,117 +0.10(+3.03%)
Oct 18, 2006 3.270 3.390 3.270 3.300 5,464 -0.10(-2.94%)
Oct 17, 2006 3.390 3.450 3.390 3.400 6,879 -0.04(-1.16%)
Oct 16, 2006 3.270 3.440 3.270 3.440 6,421 +0.08(+2.34%)
Oct 13, 2006 3.330 3.370 3.230 3.361 7,118 -0.02(-0.55%)
Oct 12, 2006 3.310 3.390 3.310 3.380 3,100 +0.06(+1.80%)
Oct 11, 2006 3.390 3.400 3.220 3.320 7,538 +0.01(+0.30%)
Oct 10, 2006 3.324 3.380 3.300 3.310 2,486 -0.03(-0.90%)
Oct 09, 2006 3.350 3.370 3.300 3.340 5,865 -0.03(-0.89%)
Oct 06, 2006 3.310 3.370 3.244 3.370 5,511 +0.12(+3.69%)
Oct 05, 2006 3.240 3.340 3.100 3.250 24,784 +0.11(+3.50%)
Oct 04, 2006 3.080 3.150 3.050 3.140 25,076 +0.04(+1.29%)
Oct 03, 2006 3.080 3.430 3.080 3.100 27,460 +0.04(+1.31%)
Oct 02, 2006 3.010 3.440 3.010 3.060 5,964 -0.36(-10.53%)
Sep 29, 2006 3.410 3.470 3.410 3.420 6,289 +0.07(+2.09%)
Sep 28, 2006 3.300 3.450 3.270 3.350 2,800 -0.12(-3.46%)
Sep 27, 2006 3.423 3.470 3.420 3.470 2,350 +0.06(+1.76%)
Sep 26, 2006 3.220 3.410 3.220 3.410 13,591 +0.18(+5.57%)
Sep 25, 2006 3.280 3.430 3.230 3.230 11,779 -0.07(-2.12%)
Sep 22, 2006 3.280 3.350 3.280 3.300 1,975 -0.07(-2.08%)
Sep 21, 2006 3.280 3.380 3.280 3.370 1,096 +0.03(+0.90%)
Sep 20, 2006 3.400 3.450 3.300 3.340 6,570 -0.07(-2.05%)
Sep 19, 2006 3.450 3.450 3.360 3.410 1,641 +0.06(+1.79%)
Sep 18, 2006 3.370 3.500 3.320 3.350 9,150 -0.08(-2.33%)
Sep 15, 2006 3.380 3.430 3.380 3.430 1,275 -0.05(-1.30%)
Sep 14, 2006 3.480 3.480 3.350 3.475 9,596 +0.00(+0.14%)
Sep 13, 2006 3.350 3.510 3.350 3.470 5,568 +0.06(+1.76%)
Sep 12, 2006 3.410 3.590 3.410 3.410 9,146 -0.07(-2.01%)
Sep 11, 2006 3.520 3.520 3.400 3.480 4,499 +0.12(+3.65%)
Sep 08, 2006 3.280 3.520 3.280 3.358 6,407 +0.07(+2.05%)
Sep 07, 2006 3.530 3.530 3.280 3.290 21,400 +0.04(+1.23%)
Sep 06, 2006 3.270 3.450 3.250 3.250 13,525 -0.10(-2.99%)
Sep 05, 2006 3.600 3.600 3.350 3.350 11,922 -0.18(-5.10%)
Sep 01, 2006 3.400 3.560 3.400 3.530 12,170 +0.18(+5.37%)
Aug 31, 2006 3.400 3.450 3.340 3.350 4,615 -0.05(-1.47%)
Aug 30, 2006 3.650 3.650 3.360 3.400 15,453 -0.30(-8.11%)
Aug 29, 2006 3.710 3.710 3.700 3.700 8,100 +0.00(+0.00%)
Aug 28, 2006 3.750 3.750 3.700 3.700 5,655 +0.05(+1.37%)
Aug 25, 2006 3.650 3.650 3.650 3.650 200 +0.02(+0.55%)
Aug 24, 2006 3.580 3.630 3.570 3.630 2,400 -0.03(-0.82%)
Aug 23, 2006 3.700 3.700 3.570 3.660 6,370 +0.03(+0.83%)
Aug 22, 2006 3.510 3.660 3.500 3.630 7,599 -0.08(-2.16%)
Aug 21, 2006 3.710 3.760 3.450 3.710 9,690 +0.08(+2.20%)
Aug 18, 2006 3.470 3.735 3.430 3.630 6,045 +0.06(+1.68%)
Aug 17, 2006 3.570 3.599 3.340 3.570 22,709 +0.00(+0.00%)
Aug 16, 2006 3.450 3.600 3.440 3.570 12,150 +0.10(+2.88%)
Aug 15, 2006 3.400 3.480 3.366 3.470 11,520 +0.12(+3.58%)
Aug 14, 2006 3.300 3.450 3.300 3.350 21,500 +0.07(+2.13%)
Aug 11, 2006 3.230 3.290 3.180 3.280 6,583 +0.05(+1.54%)
Aug 10, 2006 3.260 3.290 3.230 3.230 1,600 -0.02(-0.61%)
Aug 09, 2006 3.170 3.290 3.170 3.250 7,690 +0.02(+0.52%)
Aug 08, 2006 3.260 3.280 3.210 3.233 2,037 -0.06(-1.73%)
Aug 07, 2006 3.230 3.340 3.160 3.290 13,722 +0.06(+1.86%)
Aug 04, 2006 3.050 3.370 3.010 3.230 22,503 +0.12(+3.86%)
Aug 03, 2006 3.400 3.400 3.110 3.110 12,603 -0.31(-9.06%)
Aug 02, 2006 3.430 3.520 3.330 3.420 8,531 -0.15(-4.20%)
Aug 01, 2006 3.560 3.680 3.490 3.570 7,449 +0.03(+0.85%)
Jul 31, 2006 3.500 3.760 3.500 3.540 16,940 -0.04(-1.12%)
Jul 28, 2006 3.450 3.580 3.450 3.580 9,100 +0.04(+1.13%)
Jul 27, 2006 3.640 3.740 3.520 3.540 7,600 -0.26(-6.84%)
Jul 26, 2006 3.810 3.980 3.720 3.800 13,100 -0.20(-5.00%)
Jul 25, 2006 3.850 4.000 3.760 4.000 13,607 +0.02(+0.50%)
Jul 24, 2006 3.880 4.170 3.850 3.980 5,000 +0.01(+0.25%)
Jul 21, 2006 3.950 4.040 3.860 3.970 7,399 -0.02(-0.50%)
Jul 20, 2006 4.040 4.040 3.960 3.990 20,392 -0.17(-4.08%)
Jul 19, 2006 4.000 4.190 4.000 4.160 5,325 +0.07(+1.71%)
Jul 18, 2006 4.070 4.153 4.060 4.090 6,531 +0.08(+2.00%)
Jul 17, 2006 4.010 4.010 4.006 4.010 500 +0.00(+0.00%)
Jul 14, 2006 4.020 4.020 4.000 4.010 3,149 -0.02(-0.50%)
Jul 13, 2006 4.020 4.120 4.020 4.030 2,600 -0.03(-0.74%)
Jul 12, 2006 4.100 4.160 4.030 4.060 12,779 -0.04(-0.98%)
Jul 11, 2006 4.050 4.100 4.040 4.100 1,796 +0.06(+1.49%)
Jul 10, 2006 4.030 4.150 4.030 4.040 6,665 -0.04(-1.00%)
Jul 07, 2006 4.090 4.190 4.040 4.081 8,500 +0.00(+0.02%)
Jul 06, 2006 4.220 4.220 4.030 4.080 8,000 -0.09(-2.16%)
Jul 05, 2006 4.060 4.178 4.056 4.170 5,945 -0.08(-1.88%)
Jul 03, 2006 4.250 4.250 4.250 4.250 1,200 +0.15(+3.66%)
Jun 30, 2006 4.200 4.200 4.040 4.100 3,914 -0.10(-2.38%)
Jun 29, 2006 4.160 4.330 4.020 4.200 2,700 -0.05(-1.18%)
Jun 28, 2006 4.250 4.300 4.250 4.250 1,520 -0.01(-0.23%)
Jun 27, 2006 4.330 4.330 4.200 4.260 9,825 -0.07(-1.66%)
Jun 26, 2006 4.400 4.400 4.330 4.332 700 -0.02(-0.41%)
Jun 23, 2006 4.330 4.350 4.330 4.350 1,011 -0.04(-0.91%)
Jun 22, 2006 4.330 4.490 4.330 4.390 3,401 -0.13(-2.88%)
Jun 21, 2006 4.400 4.520 4.330 4.520 2,225 +0.19(+4.39%)
Jun 20, 2006 4.392 4.450 4.330 4.330 2,250 -0.05(-1.14%)
Jun 19, 2006 4.300 4.470 4.300 4.380 9,740 +0.05(+1.23%)
Jun 16, 2006 4.400 4.440 4.327 4.327 13,734 -0.07(-1.67%)
Jun 15, 2006 4.430 4.482 4.400 4.400 9,080 +0.01(+0.23%)
Jun 14, 2006 4.380 4.410 4.350 4.390 1,350 -0.04(-0.81%)
Jun 13, 2006 4.510 4.520 4.250 4.426 11,381 -0.13(-2.94%)
Jun 12, 2006 4.500 4.610 4.482 4.560 2,300 -0.03(-0.65%)
Jun 09, 2006 4.520 4.600 4.450 4.590 1,600 +0.08(+1.77%)
Jun 08, 2006 4.590 4.590 4.390 4.510 6,080 +0.14(+3.20%)
Jun 07, 2006 4.450 4.650 4.350 4.370 9,760 -0.04(-0.91%)
Jun 06, 2006 4.680 4.680 4.300 4.410 11,075 -0.07(-1.56%)
Jun 05, 2006 4.300 4.650 4.300 4.480 13,463 +0.17(+3.94%)
Jun 02, 2006 4.350 4.470 4.150 4.310 8,800 -0.04(-0.92%)
Jun 01, 2006 4.340 4.480 4.340 4.350 400 +0.06(+1.40%)
May 31, 2006 4.346 4.470 4.200 4.290 11,050 -0.04(-0.92%)
May 30, 2006 4.420 4.550 4.250 4.330 3,506 -0.09(-2.04%)
May 26, 2006 4.410 4.570 4.400 4.420 3,963 -0.05(-1.12%)
May 25, 2006 4.510 4.570 4.420 4.470 8,400 -0.19(-4.08%)
May 24, 2006 4.510 4.700 4.510 4.660 950 +0.15(+3.33%)
May 23, 2006 4.730 4.840 4.510 4.510 3,822 +0.00(+0.00%)
May 22, 2006 4.660 4.890 4.510 4.510 9,878 -0.05(-1.10%)
May 19, 2006 4.400 4.970 4.260 4.560 21,050 +0.12(+2.70%)
May 18, 2006 4.510 4.610 4.440 4.440 3,587 +0.06(+1.37%)
May 17, 2006 4.480 4.530 4.300 4.380 9,325 -0.04(-1.02%)
May 16, 2006 4.400 4.510 4.400 4.425 5,825 -0.04(-0.78%)
May 15, 2006 4.740 4.810 4.450 4.460 10,260 -0.30(-6.30%)
May 12, 2006 4.800 4.810 4.760 4.760 3,700 -0.08(-1.65%)
May 11, 2006 4.700 4.880 4.700 4.840 8,125 -0.12(-2.42%)
May 10, 2006 4.660 4.960 4.660 4.960 10,404 +0.26(+5.53%)
May 09, 2006 4.610 4.700 4.610 4.700 26,790 +0.07(+1.51%)
May 08, 2006 4.680 4.690 4.520 4.630 12,908 +0.03(+0.65%)
May 05, 2006 4.560 4.720 4.560 4.600 4,305 -0.14(-2.95%)
May 04, 2006 4.590 4.740 4.590 4.740 2,134 +0.13(+2.78%)
May 03, 2006 4.570 4.720 4.570 4.612 7,100 +0.09(+2.04%)
May 02, 2006 4.230 4.720 4.230 4.520 10,360 -0.06(-1.31%)
May 01, 2006 4.770 4.860 4.410 4.580 12,688 -0.10(-2.14%)
Apr 28, 2006 4.340 4.680 4.330 4.680 13,000 +0.21(+4.72%)
Apr 27, 2006 4.570 4.750 4.340 4.469 18,943 -0.03(-0.69%)
Apr 26, 2006 4.620 4.810 4.500 4.500 17,856 -0.16(-3.43%)
Apr 25, 2006 4.850 4.910 4.610 4.660 6,465 -0.25(-5.09%)
Apr 24, 2006 4.900 4.980 4.900 4.910 3,384 -0.09(-1.80%)
Apr 21, 2006 5.090 5.090 4.960 5.000 6,900 -0.19(-3.66%)
Apr 20, 2006 4.890 5.190 4.890 5.190 4,640 +0.18(+3.59%)
Apr 19, 2006 5.000 5.070 4.930 5.010 5,623 -0.03(-0.60%)
Apr 18, 2006 5.010 5.150 5.000 5.040 7,130 -0.12(-2.33%)
Apr 17, 2006 5.210 5.260 5.150 5.160 8,617 +0.01(+0.19%)
Apr 13, 2006 5.280 5.280 5.150 5.150 4,385 +0.00(+0.00%)
Apr 12, 2006 5.200 5.200 5.120 5.150 7,948 +0.00(+0.00%)
Apr 11, 2006 5.130 5.200 5.130 5.150 8,400 +0.02(+0.39%)
Apr 10, 2006 5.190 5.190 5.020 5.130 16,830 +0.02(+0.39%)
Apr 07, 2006 4.940 5.110 4.810 5.110 8,200 +0.19(+3.86%)
Apr 06, 2006 5.150 5.150 4.860 4.920 9,375 -0.19(-3.72%)
Apr 05, 2006 5.000 5.190 4.970 5.110 10,217 +0.20(+4.07%)
Apr 04, 2006 5.120 5.250 4.900 4.910 11,242 -0.27(-5.21%)
Apr 03, 2006 5.250 5.250 5.050 5.180 7,827 -0.01(-0.19%)
Mar 31, 2006 5.100 5.250 5.050 5.190 6,107 +0.12(+2.37%)
Mar 30, 2006 5.380 5.440 5.070 5.070 12,188 -0.18(-3.43%)
Mar 29, 2006 5.130 5.250 5.100 5.250 14,621 +0.19(+3.75%)
Mar 28, 2006 5.140 5.150 5.060 5.060 3,837 +0.01(+0.20%)
Mar 27, 2006 5.150 5.150 5.020 5.050 8,800 -0.02(-0.39%)
Mar 24, 2006 5.150 5.150 5.030 5.070 11,550 +0.02(+0.40%)
Mar 23, 2006 5.100 5.140 5.030 5.050 16,200 +0.00(+0.00%)
Mar 22, 2006 5.050 5.100 5.030 5.050 22,000 -0.02(-0.39%)
Mar 21, 2006 5.030 5.100 5.030 5.070 7,084 +0.02(+0.40%)
Mar 20, 2006 5.100 5.100 4.040 5.050 14,473 +0.00(+0.00%)
Mar 17, 2006 4.840 5.100 4.500 5.050 37,147 +0.07(+1.41%)
Mar 16, 2006 5.000 5.070 4.980 4.980 9,850 -0.02(-0.40%)
Mar 15, 2006 5.070 5.080 4.990 5.000 39,141 +0.09(+1.83%)
Mar 14, 2006 5.100 5.100 4.866 4.910 8,689 +0.05(+1.05%)
Mar 13, 2006 4.690 5.000 4.640 4.859 19,953 +0.42(+9.44%)
Mar 10, 2006 5.140 5.140 4.440 4.440 66,399 -0.81(-15.43%)
Mar 09, 2006 5.300 5.300 5.150 5.250 10,145 +0.01(+0.19%)
Mar 08, 2006 5.160 5.280 5.150 5.240 4,580 +0.10(+1.95%)
Mar 07, 2006 5.020 5.250 5.000 5.140 24,210 +0.06(+1.18%)
Mar 06, 2006 5.280 5.300 5.080 5.080 10,519 -0.20(-3.79%)
Mar 03, 2006 5.360 5.360 5.250 5.280 5,785 +0.08(+1.54%)
Mar 02, 2006 5.250 5.300 5.150 5.200 5,490 +0.01(+0.19%)
Mar 01, 2006 5.190 5.190 5.010 5.190 4,300 +0.12(+2.37%)
Feb 28, 2006 5.190 5.270 5.050 5.070 5,600 -0.12(-2.31%)
Feb 27, 2006 5.260 5.440 5.050 5.190 17,085 -0.01(-0.19%)
Feb 24, 2006 5.270 5.320 5.190 5.200 14,589 -0.16(-2.99%)
Feb 23, 2006 5.270 5.390 5.270 5.360 5,495 +0.09(+1.71%)
Feb 22, 2006 5.260 5.300 5.220 5.270 12,500 +0.02(+0.38%)
Feb 21, 2006 5.340 5.400 5.250 5.250 23,666 +0.03(+0.57%)
Feb 17, 2006 5.230 5.240 5.010 5.220 18,099 +0.13(+2.55%)
Feb 16, 2006 4.800 5.090 4.790 5.090 17,100 +0.30(+6.26%)
Feb 15, 2006 4.760 4.790 4.712 4.790 9,345 +0.06(+1.18%)
Feb 14, 2006 4.800 4.800 4.650 4.734 15,265 -0.04(-0.75%)
Feb 13, 2006 4.800 4.850 4.760 4.770 10,770 -0.06(-1.24%)
Feb 10, 2006 4.920 4.920 4.790 4.830 8,700 -0.02(-0.41%)
Feb 09, 2006 4.800 5.000 4.800 4.850 9,415 +0.03(+0.62%)
Feb 08, 2006 5.000 5.110 4.800 4.820 14,410 -0.17(-3.41%)
Feb 07, 2006 4.950 5.220 4.800 4.990 27,088 +0.03(+0.60%)
Feb 06, 2006 5.100 5.100 4.860 4.960 27,911 -0.20(-3.88%)
Feb 03, 2006 5.750 5.930 4.810 5.160 218,342 -0.13(-2.46%)
Feb 02, 2006 5.400 5.710 5.220 5.290 164,168 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.