Indicators

Amkor Technology (NQ: AMKR )

32.76 +1.29 (+4.10%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.17	10.27	10.03	10.18	2,717,833	-0.05(-0.47%)
Jan 30, 2007	10.18	10.30	10.10	10.23	1,468,416	+0.05(+0.47%)
Jan 29, 2007	10.18	10.28	10.05	10.18	2,974,786	-0.03(-0.28%)
Jan 26, 2007	10.10	10.34	9.928	10.21	2,433,597	+0.12(+1.15%)
Jan 25, 2007	10.25	10.55	9.957	10.09	2,647,589	-0.10(-0.95%)
Jan 24, 2007	9.909	10.29	9.880	10.19	2,633,448	+0.32(+3.23%)
Jan 23, 2007	9.899	10.13	9.764	9.870	1,724,415	-0.06(-0.58%)
Jan 22, 2007	10.02	10.13	9.812	9.928	2,276,559	-0.02(-0.19%)
Jan 19, 2007	9.967	10.15	9.793	9.948	2,510,235	-0.05(-0.48%)
Jan 18, 2007	10.40	10.40	9.841	9.996	4,298,172	-0.43(-4.17%)
Jan 17, 2007	10.75	10.80	10.41	10.43	3,471,061	-0.39(-3.57%)
Jan 16, 2007	10.90	11.02	10.73	10.82	2,665,748	-0.09(-0.80%)
Jan 12, 2007	10.92	11.00	10.73	10.90	3,629,135	-0.02(-0.18%)
Jan 11, 2007	10.34	11.60	10.18	10.92	12,277,845	+0.68(+6.60%)
Jan 10, 2007	10.01	10.25	9.909	10.25	3,051,834	+0.17(+1.73%)
Jan 09, 2007	9.861	10.15	9.754	10.07	3,024,194	+0.19(+1.96%)
Jan 08, 2007	9.503	9.948	9.426	9.880	3,469,403	+0.40(+4.18%)
Jan 05, 2007	9.600	9.619	9.271	9.484	3,159,462	-0.16(-1.70%)
Jan 04, 2007	9.571	9.696	9.397	9.648	2,298,004	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.